| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 604 | 626 | 602 | 613 | 613 | +3 (+0.49%) | 19,900 |
| 21 Apr 2020 | JPY | 597 | 610 | 592 | 610 | 610 | +14 (+2.35%) | 29,800 |
| 20 Apr 2020 | JPY | 607 | 612 | 593 | 596 | 596 | -12 (-1.97%) | 20,400 |
| 17 Apr 2020 | JPY | 613 | 629 | 603 | 608 | 608 | -11 (-1.78%) | 22,400 |
| 16 Apr 2020 | JPY | 590 | 619 | 590 | 619 | 619 | +25 (+4.21%) | 40,700 |
| 15 Apr 2020 | JPY | 620 | 622 | 591 | 594 | 594 | -32 (-5.11%) | 58,800 |
| 14 Apr 2020 | JPY | 619 | 626 | 611 | 626 | 626 | +8 (+1.29%) | 24,700 |
| 13 Apr 2020 | JPY | 636 | 636 | 613 | 618 | 618 | -18 (-2.83%) | 19,300 |
| 10 Apr 2020 | JPY | 609 | 636 | 599 | 636 | 636 | +31 (+5.12%) | 22,400 |
| 9 Apr 2020 | JPY | 616 | 616 | 591 | 605 | 605 | -14 (-2.26%) | 20,800 |
| 8 Apr 2020 | JPY | 611 | 632 | 606 | 619 | 619 | +6 (+0.98%) | 26,500 |
| 7 Apr 2020 | JPY | 599 | 613 | 585 | 613 | 613 | +24 (+4.07%) | 34,900 |
| 6 Apr 2020 | JPY | 558 | 597 | 555 | 589 | 589 | +30 (+5.37%) | 41,300 |
| 3 Apr 2020 | JPY | 645 | 655 | 552 | 559 | 559 | -20 (-3.45%) | 25,100 |
| 2 Apr 2020 | JPY | 600 | 608 | 579 | 579 | 579 | -34 (-5.55%) | 34,200 |
| 1 Apr 2020 | JPY | 646 | 655 | 607 | 613 | 613 | -52 (-7.82%) | 74,000 |
| 31 Mar 2020 | JPY | 720 | 720 | 658 | 665 | 665 | -65 (-8.90%) | 48,400 |
| 30 Mar 2020 | JPY | 731 | 738 | 683 | 730 | 730 | +22 (+3.11%) | 53,900 |
| 27 Mar 2020 | JPY | 709 | 719 | 685 | 708 | 708 | +19 (+2.76%) | 78,000 |
| 26 Mar 2020 | JPY | 647 | 702 | 618 | 689 | 689 | +41 (+6.33%) | 95,400 |
| 25 Mar 2020 | JPY | 614 | 648 | 606 | 648 | 648 | +45 (+7.46%) | 40,100 |
| 24 Mar 2020 | JPY | 609 | 609 | 565 | 603 | 603 | +8 (+1.34%) | 51,800 |
| 23 Mar 2020 | JPY | 568 | 608 | 537 | 595 | 595 | +37 (+6.63%) | 51,500 |
| 19 Mar 2020 | JPY | 534 | 563 | 526 | 558 | 558 | +34 (+6.49%) | 37,000 |
| 18 Mar 2020 | JPY | 545 | 556 | 523 | 524 | 524 | -17 (-3.14%) | 28,200 |
| 17 Mar 2020 | JPY | 501 | 551 | 483 | 541 | 541 | +5 (+0.93%) | 80,600 |
| 16 Mar 2020 | JPY | 549 | 549 | 518 | 536 | 536 | +17 (+3.28%) | 63,600 |
| 13 Mar 2020 | JPY | 502 | 538 | 497 | 519 | 519 | -33 (-5.98%) | 67,900 |
| 12 Mar 2020 | JPY | 564 | 571 | 543 | 552 | 552 | -26 (-4.50%) | 45,300 |
| 11 Mar 2020 | JPY | 589 | 607 | 578 | 578 | 578 | -19 (-3.18%) | 26,700 |
