| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 570 | 598 | 560 | 597 | 597 | +13 (+2.23%) | 43,600 |
| 9 Mar 2020 | JPY | 600 | 615 | 583 | 584 | 584 | -15 (-2.50%) | 54,200 |
| 6 Mar 2020 | JPY | 620 | 620 | 599 | 599 | 599 | -26 (-4.16%) | 51,400 |
| 5 Mar 2020 | JPY | 641 | 646 | 625 | 625 | 625 | -7 (-1.11%) | 29,300 |
| 4 Mar 2020 | JPY | 630 | 655 | 630 | 632 | 632 | 0.0 (0.0%) | 26,400 |
| 3 Mar 2020 | JPY | 666 | 667 | 632 | 632 | 632 | -17 (-2.62%) | 43,400 |
| 2 Mar 2020 | JPY | 625 | 671 | 625 | 649 | 649 | +22 (+3.51%) | 42,800 |
| 28 Feb 2020 | JPY | 626 | 654 | 621 | 627 | 627 | -39 (-5.86%) | 66,900 |
| 27 Feb 2020 | JPY | 688 | 692 | 665 | 666 | 666 | -29 (-4.17%) | 55,300 |
| 26 Feb 2020 | JPY | 694 | 697 | 686 | 695 | 695 | 0.0 (0.0%) | 57,900 |
| 25 Feb 2020 | JPY | 703 | 711 | 695 | 695 | 695 | -38 (-5.18%) | 70,500 |
| 21 Feb 2020 | JPY | 717 | 733 | 717 | 733 | 733 | +19 (+2.66%) | 20,100 |
| 20 Feb 2020 | JPY | 732 | 739 | 713 | 714 | 714 | -18 (-2.46%) | 25,900 |
| 19 Feb 2020 | JPY | 741 | 741 | 722 | 732 | 732 | -4 (-0.54%) | 24,700 |
| 18 Feb 2020 | JPY | 754 | 754 | 733 | 736 | 736 | -15 (-2.00%) | 17,900 |
| 17 Feb 2020 | JPY | 765 | 765 | 746 | 751 | 751 | -13 (-1.70%) | 26,600 |
| 14 Feb 2020 | JPY | 751 | 765 | 745 | 764 | 764 | +7 (+0.92%) | 27,600 |
| 13 Feb 2020 | JPY | 755 | 762 | 748 | 757 | 757 | +7 (+0.93%) | 19,800 |
| 12 Feb 2020 | JPY | 774 | 775 | 750 | 750 | 750 | -24 (-3.10%) | 17,900 |
| 10 Feb 2020 | JPY | 773 | 782 | 767 | 774 | 774 | -7 (-0.90%) | 20,900 |
| 7 Feb 2020 | JPY | 811 | 811 | 763 | 781 | 781 | -25 (-3.10%) | 58,000 |
| 6 Feb 2020 | JPY | 783 | 810 | 783 | 806 | 806 | +35 (+4.54%) | 36,100 |
| 5 Feb 2020 | JPY | 784 | 785 | 769 | 771 | 771 | -6 (-0.77%) | 13,700 |
| 4 Feb 2020 | JPY | 762 | 778 | 762 | 777 | 777 | +9 (+1.17%) | 10,100 |
| 3 Feb 2020 | JPY | 767 | 773 | 763 | 768 | 768 | -3 (-0.39%) | 13,700 |
| 31 Jan 2020 | JPY | 770 | 777 | 768 | 771 | 771 | +9 (+1.18%) | 11,400 |
| 30 Jan 2020 | JPY | 771 | 771 | 750 | 762 | 762 | -10 (-1.30%) | 26,100 |
| 29 Jan 2020 | JPY | 769 | 772 | 760 | 772 | 772 | +15 (+1.98%) | 17,200 |
| 28 Jan 2020 | JPY | 740 | 772 | 737 | 757 | 757 | -1 (-0.13%) | 28,200 |
| 27 Jan 2020 | JPY | 762 | 776 | 756 | 758 | 758 | -18 (-2.32%) | 23,100 |
