| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 782 | 788 | 776 | 776 | 776 | +3 (+0.39%) | 18,800 |
| 23 Jan 2020 | JPY | 799 | 802 | 773 | 773 | 773 | -24 (-3.01%) | 24,300 |
| 22 Jan 2020 | JPY | 799 | 807 | 794 | 797 | 797 | -7 (-0.87%) | 24,500 |
| 21 Jan 2020 | JPY | 794 | 804 | 794 | 804 | 804 | +17 (+2.16%) | 18,200 |
| 20 Jan 2020 | JPY | 783 | 794 | 783 | 787 | 787 | +4 (+0.51%) | 11,900 |
| 17 Jan 2020 | JPY | 792 | 792 | 782 | 783 | 783 | +1 (+0.13%) | 14,000 |
| 16 Jan 2020 | JPY | 800 | 800 | 782 | 782 | 782 | -17 (-2.13%) | 10,600 |
| 15 Jan 2020 | JPY | 807 | 807 | 791 | 799 | 799 | -8 (-0.99%) | 32,800 |
| 14 Jan 2020 | JPY | 804 | 807 | 795 | 807 | 807 | +8 (+1.00%) | 17,600 |
| 10 Jan 2020 | JPY | 812 | 812 | 798 | 799 | 799 | -12 (-1.48%) | 11,700 |
| 9 Jan 2020 | JPY | 808 | 816 | 808 | 811 | 811 | +8 (+1.00%) | 9,000 |
| 8 Jan 2020 | JPY | 804 | 811 | 797 | 803 | 803 | -14 (-1.71%) | 33,800 |
| 7 Jan 2020 | JPY | 807 | 821 | 807 | 817 | 817 | +10 (+1.24%) | 21,300 |
| 6 Jan 2020 | JPY | 804 | 810 | 803 | 807 | 807 | -6 (-0.74%) | 31,000 |
| 30 Dec 2019 | JPY | 819 | 823 | 809 | 813 | 813 | -11 (-1.33%) | 9,500 |
| 27 Dec 2019 | JPY | 825 | 833 | 822 | 824 | 824 | +4 (+0.49%) | 19,000 |
| 26 Dec 2019 | JPY | 801 | 820 | 801 | 820 | 820 | +25 (+3.14%) | 21,200 |
| 25 Dec 2019 | JPY | 792 | 796 | 790 | 795 | 795 | -2 (-0.25%) | 12,000 |
| 24 Dec 2019 | JPY | 806 | 806 | 790 | 797 | 797 | -11 (-1.36%) | 17,800 |
| 23 Dec 2019 | JPY | 817 | 817 | 802 | 808 | 808 | -8 (-0.98%) | 11,700 |
| 20 Dec 2019 | JPY | 814 | 819 | 807 | 816 | 816 | +11 (+1.37%) | 23,800 |
| 19 Dec 2019 | JPY | 809 | 814 | 801 | 805 | 805 | -3 (-0.37%) | 20,100 |
| 18 Dec 2019 | JPY | 813 | 814 | 798 | 808 | 808 | -3 (-0.37%) | 15,100 |
| 17 Dec 2019 | JPY | 810 | 812 | 792 | 811 | 811 | -3 (-0.37%) | 29,600 |
| 16 Dec 2019 | JPY | 825 | 825 | 803 | 814 | 814 | -10 (-1.21%) | 58,900 |
| 13 Dec 2019 | JPY | 817 | 824 | 810 | 824 | 824 | +24 (+3%) | 62,300 |
| 12 Dec 2019 | JPY | 797 | 800 | 786 | 800 | 800 | +4 (+0.50%) | 24,100 |
| 11 Dec 2019 | JPY | 812 | 812 | 791 | 796 | 796 | -8 (-1.00%) | 23,500 |
| 10 Dec 2019 | JPY | 806 | 809 | 796 | 804 | 804 | +5 (+0.63%) | 41,300 |
| 9 Dec 2019 | JPY | 792 | 799 | 792 | 799 | 799 | +13 (+1.65%) | 18,800 |
