| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 846 | 851 | 841 | 846 | 846 | 0.0 (0.0%) | 14,100 |
| 9 May 2024 | JPY | 849 | 855 | 846 | 846 | 846 | +4 (+0.48%) | 15,700 |
| 8 May 2024 | JPY | 841 | 852 | 841 | 842 | 842 | -7 (-0.82%) | 15,700 |
| 7 May 2024 | JPY | 853 | 859 | 833 | 849 | 849 | +5 (+0.59%) | 39,000 |
| 2 May 2024 | JPY | 853 | 853 | 843 | 844 | 844 | -9 (-1.06%) | 6,400 |
| 1 May 2024 | JPY | 851 | 856 | 843 | 853 | 853 | -1 (-0.12%) | 10,200 |
| 30 Apr 2024 | JPY | 849 | 857 | 840 | 854 | 854 | +10 (+1.18%) | 26,000 |
| 26 Apr 2024 | JPY | 830 | 849 | 818 | 844 | 844 | +14 (+1.69%) | 45,500 |
| 25 Apr 2024 | JPY | 839 | 848 | 828 | 830 | 830 | -19 (-2.24%) | 28,200 |
| 24 Apr 2024 | JPY | 855 | 858 | 846 | 849 | 849 | -1 (-0.12%) | 20,000 |
| 23 Apr 2024 | JPY | 856 | 856 | 847 | 850 | 850 | -1 (-0.12%) | 7,500 |
| 22 Apr 2024 | JPY | 840 | 855 | 840 | 851 | 851 | +11 (+1.31%) | 21,100 |
| 19 Apr 2024 | JPY | 851 | 852 | 834 | 840 | 840 | -15 (-1.75%) | 44,200 |
| 18 Apr 2024 | JPY | 857 | 867 | 855 | 855 | 855 | -2 (-0.23%) | 19,200 |
| 17 Apr 2024 | JPY | 869 | 874 | 846 | 857 | 857 | -12 (-1.38%) | 27,700 |
| 16 Apr 2024 | JPY | 902 | 902 | 868 | 869 | 869 | -33 (-3.66%) | 29,400 |
| 15 Apr 2024 | JPY | 911 | 911 | 891 | 902 | 902 | -19 (-2.06%) | 31,100 |
| 12 Apr 2024 | JPY | 917 | 925 | 917 | 921 | 921 | +16 (+1.77%) | 28,600 |
| 11 Apr 2024 | JPY | 899 | 910 | 898 | 905 | 905 | +2 (+0.22%) | 21,300 |
| 10 Apr 2024 | JPY | 897 | 906 | 893 | 903 | 903 | +5 (+0.56%) | 13,200 |
| 9 Apr 2024 | JPY | 894 | 898 | 891 | 898 | 898 | +4 (+0.45%) | 13,700 |
| 8 Apr 2024 | JPY | 893 | 905 | 891 | 894 | 894 | +10 (+1.13%) | 17,600 |
| 5 Apr 2024 | JPY | 885 | 890 | 874 | 884 | 884 | -6 (-0.67%) | 16,200 |
| 4 Apr 2024 | JPY | 890 | 902 | 883 | 890 | 890 | 0.0 (0.0%) | 39,100 |
| 3 Apr 2024 | JPY | 890 | 896 | 887 | 890 | 890 | -1 (-0.11%) | 20,600 |
| 2 Apr 2024 | JPY | 892 | 905 | 889 | 891 | 891 | -1 (-0.11%) | 30,600 |
| 1 Apr 2024 | JPY | 922 | 922 | 892 | 892 | 892 | -23 (-2.51%) | 20,600 |
| 29 Mar 2024 | JPY | 901 | 915 | 901 | 915 | 915 | +15 (+1.67%) | 8,800 |
| 28 Mar 2024 | JPY | 928 | 928 | 897 | 900 | 900 | -36 (-3.85%) | 24,700 |
| 27 Mar 2024 | JPY | 922 | 943 | 919 | 936 | 936 | +17 (+1.85%) | 39,500 |
