| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 777 | 793 | 777 | 786 | 786 | +8 (+1.03%) | 26,300 |
| 5 Dec 2019 | JPY | 781 | 786 | 777 | 778 | 778 | 0.0 (0.0%) | 25,300 |
| 4 Dec 2019 | JPY | 776 | 779 | 766 | 778 | 778 | +2 (+0.26%) | 33,600 |
| 3 Dec 2019 | JPY | 777 | 780 | 767 | 776 | 776 | -6 (-0.77%) | 24,700 |
| 2 Dec 2019 | JPY | 779 | 786 | 775 | 782 | 782 | +3 (+0.39%) | 28,600 |
| 29 Nov 2019 | JPY | 780 | 781 | 774 | 779 | 779 | -5 (-0.64%) | 18,800 |
| 28 Nov 2019 | JPY | 799 | 799 | 780 | 784 | 784 | -7 (-0.88%) | 14,400 |
| 27 Nov 2019 | JPY | 785 | 794 | 784 | 791 | 791 | +11 (+1.41%) | 17,600 |
| 26 Nov 2019 | JPY | 792 | 798 | 780 | 780 | 780 | -9 (-1.14%) | 19,600 |
| 25 Nov 2019 | JPY | 782 | 791 | 770 | 789 | 789 | +11 (+1.41%) | 38,200 |
| 22 Nov 2019 | JPY | 785 | 789 | 774 | 778 | 778 | -9 (-1.14%) | 21,500 |
| 21 Nov 2019 | JPY | 788 | 791 | 766 | 787 | 787 | +1 (+0.13%) | 33,000 |
| 20 Nov 2019 | JPY | 789 | 799 | 778 | 786 | 786 | -15 (-1.87%) | 31,300 |
| 19 Nov 2019 | JPY | 815 | 817 | 800 | 801 | 801 | -22 (-2.67%) | 22,600 |
| 18 Nov 2019 | JPY | 829 | 829 | 817 | 823 | 823 | -11 (-1.32%) | 14,600 |
| 15 Nov 2019 | JPY | 829 | 838 | 812 | 834 | 834 | +5 (+0.60%) | 44,400 |
| 14 Nov 2019 | JPY | 842 | 842 | 822 | 829 | 829 | -7 (-0.84%) | 39,400 |
| 13 Nov 2019 | JPY | 837 | 838 | 829 | 836 | 836 | 0.0 (0.0%) | 16,600 |
| 12 Nov 2019 | JPY | 872 | 872 | 827 | 836 | 836 | -31 (-3.58%) | 64,700 |
| 11 Nov 2019 | JPY | 872 | 874 | 848 | 867 | 867 | -5 (-0.57%) | 34,300 |
| 8 Nov 2019 | JPY | 892 | 892 | 868 | 872 | 872 | -13 (-1.47%) | 36,700 |
| 7 Nov 2019 | JPY | 890 | 892 | 880 | 885 | 885 | -3 (-0.34%) | 29,800 |
| 6 Nov 2019 | JPY | 878 | 888 | 868 | 888 | 888 | +18 (+2.07%) | 23,800 |
| 5 Nov 2019 | JPY | 847 | 872 | 840 | 870 | 870 | +25 (+2.96%) | 45,500 |
| 1 Nov 2019 | JPY | 842 | 845 | 836 | 845 | 845 | -3 (-0.35%) | 19,800 |
| 31 Oct 2019 | JPY | 844 | 849 | 832 | 848 | 848 | +2 (+0.24%) | 27,200 |
| 30 Oct 2019 | JPY | 830 | 846 | 815 | 846 | 846 | +23 (+2.79%) | 40,300 |
| 29 Oct 2019 | JPY | 817 | 835 | 817 | 823 | 823 | +7 (+0.86%) | 33,400 |
| 28 Oct 2019 | JPY | 819 | 819 | 810 | 816 | 816 | -2 (-0.24%) | 15,600 |
| 25 Oct 2019 | JPY | 817 | 818 | 810 | 818 | 818 | +8 (+0.99%) | 17,000 |
