| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | JPY | 810 | 810 | 803 | 810 | 810 | +2 (+0.25%) | 36,600 |
| 23 Oct 2019 | JPY | 812 | 812 | 794 | 808 | 808 | -3 (-0.37%) | 18,800 |
| 21 Oct 2019 | JPY | 812 | 816 | 808 | 811 | 811 | +10 (+1.25%) | 23,600 |
| 18 Oct 2019 | JPY | 805 | 815 | 790 | 801 | 801 | +1 (+0.13%) | 31,300 |
| 17 Oct 2019 | JPY | 805 | 805 | 793 | 800 | 800 | -5 (-0.62%) | 25,400 |
| 16 Oct 2019 | JPY | 800 | 810 | 797 | 805 | 805 | +10 (+1.26%) | 51,400 |
| 15 Oct 2019 | JPY | 785 | 795 | 785 | 795 | 795 | +25 (+3.25%) | 33,000 |
| 11 Oct 2019 | JPY | 776 | 776 | 761 | 770 | 770 | -1 (-0.13%) | 53,100 |
| 10 Oct 2019 | JPY | 782 | 782 | 757 | 771 | 771 | -13 (-1.66%) | 30,700 |
| 9 Oct 2019 | JPY | 753 | 784 | 753 | 784 | 784 | +25 (+3.29%) | 23,800 |
| 8 Oct 2019 | JPY | 748 | 760 | 748 | 759 | 759 | +16 (+2.15%) | 23,700 |
| 7 Oct 2019 | JPY | 729 | 743 | 720 | 743 | 743 | +18 (+2.48%) | 28,900 |
| 4 Oct 2019 | JPY | 719 | 725 | 710 | 725 | 725 | +9 (+1.26%) | 24,900 |
| 3 Oct 2019 | JPY | 727 | 730 | 709 | 716 | 716 | -26 (-3.50%) | 37,800 |
| 2 Oct 2019 | JPY | 732 | 745 | 732 | 742 | 742 | +1 (+0.13%) | 22,500 |
| 1 Oct 2019 | JPY | 725 | 747 | 725 | 741 | 741 | +17 (+2.35%) | 19,600 |
| 30 Sep 2019 | JPY | 722 | 730 | 719 | 724 | 724 | -10 (-1.36%) | 21,300 |
| 27 Sep 2019 | JPY | 741 | 742 | 728 | 734 | 734 | -16 (-2.13%) | 29,400 |
| 26 Sep 2019 | JPY | 744 | 761 | 744 | 750 | 750 | +7 (+0.94%) | 53,300 |
| 25 Sep 2019 | JPY | 744 | 746 | 736 | 743 | 743 | +10 (+1.36%) | 28,200 |
| 24 Sep 2019 | JPY | 725 | 737 | 722 | 733 | 733 | +2 (+0.27%) | 28,900 |
| 20 Sep 2019 | JPY | 735 | 735 | 723 | 731 | 731 | +9 (+1.25%) | 30,000 |
| 19 Sep 2019 | JPY | 710 | 725 | 710 | 722 | 722 | +15 (+2.12%) | 40,100 |
| 18 Sep 2019 | JPY | 722 | 722 | 706 | 707 | 707 | -27 (-3.68%) | 43,400 |
| 17 Sep 2019 | JPY | 739 | 739 | 726 | 734 | 734 | -1 (-0.14%) | 41,300 |
| 13 Sep 2019 | JPY | 730 | 737 | 721 | 735 | 735 | +12 (+1.66%) | 68,100 |
| 12 Sep 2019 | JPY | 722 | 732 | 717 | 723 | 723 | +8 (+1.12%) | 38,900 |
| 11 Sep 2019 | JPY | 697 | 717 | 697 | 715 | 715 | +23 (+3.32%) | 38,800 |
| 10 Sep 2019 | JPY | 688 | 696 | 681 | 692 | 692 | +3 (+0.44%) | 38,400 |
| 9 Sep 2019 | JPY | 702 | 702 | 680 | 689 | 689 | -3 (-0.43%) | 39,500 |
