| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | JPY | 700 | 708 | 692 | 692 | 692 | -1 (-0.14%) | 28,300 |
| 5 Sep 2019 | JPY | 674 | 695 | 674 | 693 | 693 | +21 (+3.13%) | 38,500 |
| 4 Sep 2019 | JPY | 680 | 682 | 671 | 672 | 672 | -8 (-1.18%) | 33,900 |
| 3 Sep 2019 | JPY | 666 | 684 | 666 | 680 | 680 | +15 (+2.26%) | 25,300 |
| 2 Sep 2019 | JPY | 681 | 681 | 665 | 665 | 665 | -15 (-2.21%) | 32,800 |
| 30 Aug 2019 | JPY | 674 | 682 | 668 | 680 | 680 | +22 (+3.34%) | 40,800 |
| 29 Aug 2019 | JPY | 663 | 667 | 653 | 658 | 658 | -4 (-0.60%) | 24,800 |
| 28 Aug 2019 | JPY | 658 | 664 | 657 | 662 | 662 | +5 (+0.76%) | 12,200 |
| 27 Aug 2019 | JPY | 668 | 670 | 654 | 657 | 657 | -1 (-0.15%) | 31,100 |
| 26 Aug 2019 | JPY | 667 | 674 | 658 | 658 | 658 | -17 (-2.52%) | 39,700 |
| 23 Aug 2019 | JPY | 682 | 687 | 675 | 675 | 675 | -5 (-0.74%) | 27,100 |
| 22 Aug 2019 | JPY | 687 | 692 | 680 | 680 | 680 | -1 (-0.15%) | 20,200 |
| 21 Aug 2019 | JPY | 696 | 696 | 678 | 681 | 681 | -15 (-2.16%) | 39,900 |
| 20 Aug 2019 | JPY | 677 | 696 | 677 | 696 | 696 | +16 (+2.35%) | 22,700 |
| 19 Aug 2019 | JPY | 674 | 685 | 670 | 680 | 680 | +15 (+2.26%) | 34,600 |
| 16 Aug 2019 | JPY | 659 | 673 | 656 | 665 | 665 | +8 (+1.22%) | 19,100 |
| 15 Aug 2019 | JPY | 652 | 660 | 640 | 657 | 657 | +3 (+0.46%) | 89,100 |
| 14 Aug 2019 | JPY | 644 | 654 | 639 | 654 | 654 | +26 (+4.14%) | 45,100 |
| 13 Aug 2019 | JPY | 630 | 639 | 621 | 628 | 628 | -9 (-1.41%) | 45,300 |
| 9 Aug 2019 | JPY | 640 | 647 | 631 | 637 | 637 | -7 (-1.09%) | 51,500 |
| 8 Aug 2019 | JPY | 632 | 659 | 632 | 644 | 644 | +8 (+1.26%) | 77,000 |
| 7 Aug 2019 | JPY | 640 | 646 | 634 | 636 | 636 | -8 (-1.24%) | 26,500 |
| 6 Aug 2019 | JPY | 625 | 649 | 622 | 644 | 644 | +9 (+1.42%) | 50,500 |
| 5 Aug 2019 | JPY | 652 | 652 | 626 | 635 | 635 | -16 (-2.46%) | 47,800 |
| 2 Aug 2019 | JPY | 674 | 674 | 644 | 651 | 651 | -25 (-3.70%) | 53,300 |
| 1 Aug 2019 | JPY | 680 | 680 | 672 | 676 | 676 | -6 (-0.88%) | 32,600 |
| 31 Jul 2019 | JPY | 680 | 691 | 680 | 682 | 682 | -5 (-0.73%) | 24,900 |
| 30 Jul 2019 | JPY | 686 | 693 | 681 | 687 | 687 | +7 (+1.03%) | 27,500 |
| 29 Jul 2019 | JPY | 687 | 688 | 671 | 680 | 680 | +3 (+0.44%) | 25,200 |
| 26 Jul 2019 | JPY | 681 | 684 | 673 | 677 | 677 | -12 (-1.74%) | 29,700 |
