| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 685 | 695 | 684 | 689 | 689 | +4 (+0.58%) | 29,100 |
| 24 Jul 2019 | JPY | 685 | 688 | 675 | 685 | 685 | +4 (+0.59%) | 37,900 |
| 23 Jul 2019 | JPY | 679 | 691 | 674 | 681 | 681 | +21 (+3.18%) | 54,000 |
| 22 Jul 2019 | JPY | 658 | 672 | 655 | 660 | 660 | -1 (-0.15%) | 63,300 |
| 19 Jul 2019 | JPY | 638 | 661 | 638 | 661 | 661 | +30 (+4.75%) | 40,100 |
| 18 Jul 2019 | JPY | 644 | 655 | 630 | 631 | 631 | -21 (-3.22%) | 65,100 |
| 17 Jul 2019 | JPY | 661 | 667 | 645 | 652 | 652 | -15 (-2.25%) | 29,800 |
| 16 Jul 2019 | JPY | 675 | 683 | 663 | 667 | 667 | +19 (+2.93%) | 88,600 |
| 12 Jul 2019 | JPY | 642 | 648 | 638 | 648 | 648 | +9 (+1.41%) | 23,300 |
| 11 Jul 2019 | JPY | 629 | 644 | 628 | 639 | 639 | +13 (+2.08%) | 45,700 |
| 10 Jul 2019 | JPY | 631 | 633 | 620 | 626 | 626 | -6 (-0.95%) | 42,500 |
| 9 Jul 2019 | JPY | 644 | 648 | 630 | 632 | 632 | -11 (-1.71%) | 22,700 |
| 8 Jul 2019 | JPY | 662 | 666 | 642 | 643 | 643 | -27 (-4.03%) | 35,400 |
| 5 Jul 2019 | JPY | 652 | 675 | 650 | 670 | 670 | +20 (+3.08%) | 56,000 |
| 4 Jul 2019 | JPY | 644 | 654 | 644 | 650 | 650 | +7 (+1.09%) | 24,500 |
| 3 Jul 2019 | JPY | 640 | 645 | 632 | 643 | 643 | +7 (+1.10%) | 35,200 |
| 2 Jul 2019 | JPY | 643 | 649 | 634 | 636 | 636 | -1 (-0.16%) | 38,400 |
| 1 Jul 2019 | JPY | 623 | 637 | 623 | 637 | 637 | +25 (+4.08%) | 34,400 |
| 28 Jun 2019 | JPY | 613 | 624 | 611 | 612 | 612 | -8 (-1.29%) | 22,400 |
| 27 Jun 2019 | JPY | 607 | 623 | 607 | 620 | 620 | +17 (+2.82%) | 57,000 |
| 26 Jun 2019 | JPY | 609 | 612 | 602 | 603 | 603 | -13 (-2.11%) | 30,700 |
| 25 Jun 2019 | JPY | 623 | 631 | 614 | 616 | 616 | -2 (-0.32%) | 16,900 |
| 24 Jun 2019 | JPY | 615 | 621 | 612 | 618 | 618 | +11 (+1.81%) | 13,700 |
| 21 Jun 2019 | JPY | 632 | 632 | 607 | 607 | 607 | -15 (-2.41%) | 101,400 |
| 20 Jun 2019 | JPY | 635 | 635 | 622 | 622 | 622 | -3 (-0.48%) | 18,500 |
| 19 Jun 2019 | JPY | 623 | 635 | 621 | 625 | 625 | +12 (+1.96%) | 27,700 |
| 18 Jun 2019 | JPY | 631 | 634 | 613 | 613 | 613 | -19 (-3.01%) | 25,100 |
| 17 Jun 2019 | JPY | 640 | 641 | 631 | 632 | 632 | -2 (-0.32%) | 34,100 |
| 14 Jun 2019 | JPY | 642 | 647 | 633 | 634 | 634 | -6 (-0.94%) | 43,100 |
| 13 Jun 2019 | JPY | 652 | 652 | 637 | 640 | 640 | -17 (-2.59%) | 26,300 |
