| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 662 | 666 | 652 | 657 | 657 | -5 (-0.76%) | 26,600 |
| 11 Jun 2019 | JPY | 645 | 667 | 645 | 662 | 662 | +11 (+1.69%) | 21,700 |
| 10 Jun 2019 | JPY | 646 | 651 | 637 | 651 | 651 | +10 (+1.56%) | 19,700 |
| 7 Jun 2019 | JPY | 638 | 643 | 620 | 641 | 641 | +8 (+1.26%) | 14,400 |
| 6 Jun 2019 | JPY | 641 | 642 | 633 | 633 | 633 | -8 (-1.25%) | 12,100 |
| 5 Jun 2019 | JPY | 629 | 645 | 629 | 641 | 641 | +20 (+3.22%) | 37,400 |
| 4 Jun 2019 | JPY | 610 | 621 | 608 | 621 | 621 | +13 (+2.14%) | 18,700 |
| 3 Jun 2019 | JPY | 607 | 619 | 604 | 608 | 608 | -1 (-0.16%) | 24,500 |
| 31 May 2019 | JPY | 613 | 618 | 609 | 609 | 609 | -14 (-2.25%) | 72,700 |
| 30 May 2019 | JPY | 612 | 625 | 612 | 623 | 623 | +1 (+0.16%) | 21,700 |
| 29 May 2019 | JPY | 617 | 624 | 610 | 622 | 622 | -4 (-0.64%) | 26,200 |
| 28 May 2019 | JPY | 633 | 633 | 626 | 626 | 626 | -4 (-0.63%) | 20,700 |
| 27 May 2019 | JPY | 628 | 630 | 623 | 630 | 630 | +4 (+0.64%) | 11,300 |
| 24 May 2019 | JPY | 616 | 628 | 613 | 626 | 626 | +1 (+0.16%) | 29,500 |
| 23 May 2019 | JPY | 639 | 639 | 624 | 625 | 625 | -17 (-2.65%) | 38,600 |
| 22 May 2019 | JPY | 656 | 656 | 639 | 642 | 642 | -10 (-1.53%) | 35,200 |
| 21 May 2019 | JPY | 650 | 653 | 642 | 652 | 652 | -5 (-0.76%) | 35,900 |
| 20 May 2019 | JPY | 669 | 676 | 655 | 657 | 657 | -10 (-1.50%) | 20,100 |
| 17 May 2019 | JPY | 669 | 672 | 658 | 667 | 667 | +18 (+2.77%) | 38,000 |
| 16 May 2019 | JPY | 652 | 652 | 644 | 649 | 649 | -1 (-0.15%) | 19,600 |
| 15 May 2019 | JPY | 665 | 668 | 641 | 650 | 650 | -11 (-1.66%) | 94,900 |
| 14 May 2019 | JPY | 643 | 664 | 637 | 661 | 661 | +8 (+1.23%) | 82,900 |
| 13 May 2019 | JPY | 666 | 673 | 653 | 653 | 653 | -13 (-1.95%) | 42,200 |
| 10 May 2019 | JPY | 667 | 683 | 666 | 666 | 666 | -4 (-0.60%) | 48,400 |
| 9 May 2019 | JPY | 682 | 682 | 661 | 670 | 670 | -16 (-2.33%) | 91,200 |
| 8 May 2019 | JPY | 687 | 697 | 682 | 686 | 686 | -9 (-1.29%) | 56,000 |
| 7 May 2019 | JPY | 699 | 706 | 693 | 695 | 695 | -9 (-1.28%) | 26,700 |
| 26 Apr 2019 | JPY | 706 | 710 | 697 | 704 | 704 | -8 (-1.12%) | 29,300 |
| 25 Apr 2019 | JPY | 708 | 714 | 704 | 712 | 712 | +4 (+0.56%) | 18,000 |
| 24 Apr 2019 | JPY | 718 | 719 | 708 | 708 | 708 | -9 (-1.26%) | 19,100 |
