| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 711 | 719 | 710 | 717 | 717 | +3 (+0.42%) | 33,700 |
| 22 Apr 2019 | JPY | 707 | 716 | 703 | 714 | 714 | +7 (+0.99%) | 19,800 |
| 19 Apr 2019 | JPY | 708 | 708 | 693 | 707 | 707 | +13 (+1.87%) | 24,900 |
| 18 Apr 2019 | JPY | 709 | 709 | 691 | 694 | 694 | -15 (-2.12%) | 32,900 |
| 17 Apr 2019 | JPY | 712 | 715 | 695 | 709 | 709 | -6 (-0.84%) | 47,900 |
| 16 Apr 2019 | JPY | 733 | 734 | 709 | 715 | 715 | -19 (-2.59%) | 45,900 |
| 15 Apr 2019 | JPY | 728 | 734 | 719 | 734 | 734 | +26 (+3.67%) | 44,200 |
| 12 Apr 2019 | JPY | 714 | 714 | 703 | 708 | 708 | +1 (+0.14%) | 18,300 |
| 11 Apr 2019 | JPY | 707 | 710 | 704 | 707 | 707 | +2 (+0.28%) | 8,700 |
| 10 Apr 2019 | JPY | 710 | 712 | 704 | 705 | 705 | -12 (-1.67%) | 11,200 |
| 9 Apr 2019 | JPY | 720 | 720 | 711 | 717 | 717 | -2 (-0.28%) | 15,000 |
| 8 Apr 2019 | JPY | 726 | 726 | 717 | 719 | 719 | -7 (-0.96%) | 9,300 |
| 5 Apr 2019 | JPY | 731 | 731 | 724 | 726 | 726 | +1 (+0.14%) | 10,900 |
| 4 Apr 2019 | JPY | 730 | 733 | 720 | 725 | 725 | -2 (-0.28%) | 7,300 |
| 3 Apr 2019 | JPY | 728 | 729 | 717 | 727 | 727 | -4 (-0.55%) | 22,900 |
| 2 Apr 2019 | JPY | 732 | 737 | 728 | 731 | 731 | +2 (+0.27%) | 26,700 |
| 1 Apr 2019 | JPY | 722 | 736 | 719 | 729 | 729 | +19 (+2.68%) | 29,400 |
| 29 Mar 2019 | JPY | 708 | 713 | 703 | 710 | 710 | -2 (-0.28%) | 20,100 |
| 28 Mar 2019 | JPY | 719 | 719 | 709 | 712 | 712 | -24 (-3.26%) | 36,500 |
| 27 Mar 2019 | JPY | 740 | 740 | 723 | 736 | 736 | +6 (+0.82%) | 32,400 |
| 26 Mar 2019 | JPY | 705 | 736 | 705 | 730 | 730 | +35 (+5.04%) | 46,200 |
| 25 Mar 2019 | JPY | 706 | 707 | 695 | 695 | 695 | -26 (-3.61%) | 34,000 |
| 22 Mar 2019 | JPY | 708 | 723 | 703 | 721 | 721 | +14 (+1.98%) | 29,200 |
| 20 Mar 2019 | JPY | 714 | 717 | 701 | 707 | 707 | -3 (-0.42%) | 34,000 |
| 19 Mar 2019 | JPY | 715 | 717 | 703 | 710 | 710 | -9 (-1.25%) | 33,600 |
| 18 Mar 2019 | JPY | 723 | 727 | 712 | 719 | 719 | -4 (-0.55%) | 33,300 |
| 15 Mar 2019 | JPY | 728 | 733 | 718 | 723 | 723 | +6 (+0.84%) | 57,500 |
| 14 Mar 2019 | JPY | 713 | 722 | 708 | 717 | 717 | +15 (+2.14%) | 22,500 |
| 13 Mar 2019 | JPY | 708 | 709 | 696 | 702 | 702 | -1 (-0.14%) | 10,000 |
| 12 Mar 2019 | JPY | 694 | 709 | 694 | 703 | 703 | +17 (+2.48%) | 23,500 |
