| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 689 | 703 | 680 | 686 | 686 | -10 (-1.44%) | 31,300 |
| 8 Mar 2019 | JPY | 696 | 704 | 684 | 696 | 696 | -12 (-1.69%) | 67,400 |
| 7 Mar 2019 | JPY | 711 | 712 | 703 | 708 | 708 | -7 (-0.98%) | 29,200 |
| 6 Mar 2019 | JPY | 726 | 726 | 715 | 715 | 715 | -15 (-2.05%) | 37,600 |
| 5 Mar 2019 | JPY | 726 | 732 | 726 | 730 | 730 | -4 (-0.54%) | 12,800 |
| 4 Mar 2019 | JPY | 733 | 736 | 728 | 734 | 734 | +1 (+0.14%) | 12,000 |
| 1 Mar 2019 | JPY | 733 | 737 | 724 | 733 | 733 | -2 (-0.27%) | 18,900 |
| 28 Feb 2019 | JPY | 741 | 746 | 734 | 735 | 735 | -4 (-0.54%) | 15,000 |
| 27 Feb 2019 | JPY | 738 | 743 | 730 | 739 | 739 | +1 (+0.14%) | 26,700 |
| 26 Feb 2019 | JPY | 743 | 746 | 736 | 738 | 738 | -4 (-0.54%) | 12,600 |
| 25 Feb 2019 | JPY | 746 | 747 | 735 | 742 | 742 | +3 (+0.41%) | 26,400 |
| 22 Feb 2019 | JPY | 745 | 745 | 733 | 739 | 739 | -13 (-1.73%) | 20,500 |
| 21 Feb 2019 | JPY | 738 | 753 | 735 | 752 | 752 | +15 (+2.04%) | 22,400 |
| 20 Feb 2019 | JPY | 738 | 743 | 730 | 737 | 737 | -1 (-0.14%) | 16,500 |
| 19 Feb 2019 | JPY | 740 | 743 | 736 | 738 | 738 | -3 (-0.40%) | 14,200 |
| 18 Feb 2019 | JPY | 733 | 743 | 728 | 741 | 741 | +23 (+3.20%) | 28,100 |
| 15 Feb 2019 | JPY | 718 | 719 | 706 | 718 | 718 | -14 (-1.91%) | 37,100 |
| 14 Feb 2019 | JPY | 741 | 741 | 718 | 732 | 732 | -9 (-1.21%) | 50,900 |
| 13 Feb 2019 | JPY | 746 | 756 | 713 | 741 | 741 | +4 (+0.54%) | 70,200 |
| 12 Feb 2019 | JPY | 716 | 769 | 713 | 737 | 737 | +23 (+3.22%) | 38,700 |
| 8 Feb 2019 | JPY | 715 | 727 | 710 | 714 | 714 | -11 (-1.52%) | 33,200 |
| 7 Feb 2019 | JPY | 732 | 732 | 721 | 725 | 725 | -9 (-1.23%) | 13,700 |
| 6 Feb 2019 | JPY | 726 | 740 | 720 | 734 | 734 | +9 (+1.24%) | 21,600 |
| 5 Feb 2019 | JPY | 731 | 742 | 723 | 725 | 725 | -6 (-0.82%) | 28,400 |
| 4 Feb 2019 | JPY | 722 | 734 | 721 | 731 | 731 | +13 (+1.81%) | 27,700 |
| 1 Feb 2019 | JPY | 711 | 720 | 711 | 718 | 718 | +9 (+1.27%) | 21,100 |
| 31 Jan 2019 | JPY | 724 | 724 | 708 | 709 | 709 | -10 (-1.39%) | 44,800 |
| 30 Jan 2019 | JPY | 736 | 743 | 717 | 719 | 719 | -15 (-2.04%) | 40,000 |
| 29 Jan 2019 | JPY | 722 | 736 | 717 | 734 | 734 | +7 (+0.96%) | 45,000 |
| 28 Jan 2019 | JPY | 745 | 745 | 726 | 727 | 727 | -16 (-2.15%) | 31,000 |
