| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 760 | 761 | 743 | 743 | 743 | -15 (-1.98%) | 37,800 |
| 24 Jan 2019 | JPY | 762 | 762 | 751 | 758 | 758 | -5 (-0.66%) | 22,600 |
| 23 Jan 2019 | JPY | 760 | 767 | 752 | 763 | 763 | -8 (-1.04%) | 30,600 |
| 22 Jan 2019 | JPY | 783 | 783 | 764 | 771 | 771 | -7 (-0.90%) | 21,400 |
| 21 Jan 2019 | JPY | 778 | 780 | 769 | 778 | 778 | +17 (+2.23%) | 36,400 |
| 18 Jan 2019 | JPY | 758 | 770 | 754 | 761 | 761 | +4 (+0.53%) | 34,100 |
| 17 Jan 2019 | JPY | 759 | 767 | 749 | 757 | 757 | -1 (-0.13%) | 17,900 |
| 16 Jan 2019 | JPY | 772 | 772 | 753 | 758 | 758 | -16 (-2.07%) | 19,300 |
| 15 Jan 2019 | JPY | 764 | 783 | 754 | 774 | 774 | +10 (+1.31%) | 49,900 |
| 11 Jan 2019 | JPY | 743 | 767 | 737 | 764 | 764 | +27 (+3.66%) | 25,300 |
| 10 Jan 2019 | JPY | 739 | 739 | 724 | 737 | 737 | -6 (-0.81%) | 19,900 |
| 9 Jan 2019 | JPY | 753 | 754 | 741 | 743 | 743 | -10 (-1.33%) | 19,700 |
| 8 Jan 2019 | JPY | 760 | 762 | 744 | 753 | 753 | -7 (-0.92%) | 35,500 |
| 7 Jan 2019 | JPY | 746 | 767 | 746 | 760 | 760 | +20 (+2.70%) | 26,800 |
| 4 Jan 2019 | JPY | 738 | 742 | 710 | 740 | 740 | +2 (+0.27%) | 33,600 |
| 31 Dec 2018 | JPY | 738 | 738 | 738 | 738 | 738 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 743 | 750 | 735 | 738 | 738 | -7 (-0.94%) | 11,700 |
| 27 Dec 2018 | JPY | 699 | 755 | 699 | 745 | 745 | +73 (+10.86%) | 59,600 |
| 26 Dec 2018 | JPY | 663 | 673 | 652 | 672 | 672 | +19 (+2.91%) | 45,700 |
| 25 Dec 2018 | JPY | 658 | 665 | 650 | 653 | 653 | -45 (-6.45%) | 40,800 |
| 24 Dec 2018 | JPY | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 720 | 720 | 685 | 698 | 698 | -24 (-3.32%) | 105,700 |
| 20 Dec 2018 | JPY | 746 | 750 | 718 | 722 | 722 | -29 (-3.86%) | 34,400 |
| 19 Dec 2018 | JPY | 757 | 765 | 747 | 751 | 751 | -2 (-0.27%) | 57,900 |
| 18 Dec 2018 | JPY | 761 | 761 | 746 | 753 | 753 | -23 (-2.96%) | 41,500 |
| 17 Dec 2018 | JPY | 786 | 786 | 769 | 776 | 776 | -4 (-0.51%) | 36,900 |
| 14 Dec 2018 | JPY | 784 | 788 | 767 | 780 | 780 | -19 (-2.38%) | 69,900 |
| 13 Dec 2018 | JPY | 781 | 804 | 781 | 799 | 799 | +18 (+2.30%) | 37,700 |
| 12 Dec 2018 | JPY | 770 | 790 | 770 | 781 | 781 | +13 (+1.69%) | 22,200 |
| 11 Dec 2018 | JPY | 795 | 795 | 766 | 768 | 768 | -18 (-2.29%) | 29,100 |
