| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 791 | 797 | 771 | 786 | 786 | -20 (-2.48%) | 65,600 |
| 7 Dec 2018 | JPY | 815 | 818 | 798 | 806 | 806 | -8 (-0.98%) | 24,500 |
| 6 Dec 2018 | JPY | 817 | 821 | 809 | 814 | 814 | -12 (-1.45%) | 27,900 |
| 5 Dec 2018 | JPY | 820 | 832 | 814 | 826 | 826 | +1 (+0.12%) | 24,500 |
| 4 Dec 2018 | JPY | 856 | 856 | 821 | 825 | 825 | -31 (-3.62%) | 23,000 |
| 3 Dec 2018 | JPY | 860 | 862 | 847 | 856 | 856 | +3 (+0.35%) | 13,200 |
| 30 Nov 2018 | JPY | 849 | 858 | 847 | 853 | 853 | +9 (+1.07%) | 13,600 |
| 29 Nov 2018 | JPY | 850 | 864 | 844 | 844 | 844 | -1 (-0.12%) | 10,600 |
| 28 Nov 2018 | JPY | 850 | 860 | 841 | 845 | 845 | +2 (+0.24%) | 26,000 |
| 27 Nov 2018 | JPY | 862 | 862 | 840 | 843 | 843 | -6 (-0.71%) | 21,500 |
| 26 Nov 2018 | JPY | 835 | 856 | 830 | 849 | 849 | +13 (+1.56%) | 22,700 |
| 23 Nov 2018 | JPY | 836 | 836 | 836 | 836 | 836 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 845 | 845 | 829 | 836 | 836 | +3 (+0.36%) | 28,900 |
| 21 Nov 2018 | JPY | 841 | 843 | 827 | 833 | 833 | -23 (-2.69%) | 18,800 |
| 20 Nov 2018 | JPY | 850 | 856 | 845 | 856 | 856 | +3 (+0.35%) | 12,600 |
| 19 Nov 2018 | JPY | 855 | 864 | 851 | 853 | 853 | -5 (-0.58%) | 9,900 |
| 16 Nov 2018 | JPY | 857 | 872 | 850 | 858 | 858 | +1 (+0.12%) | 36,800 |
| 15 Nov 2018 | JPY | 845 | 858 | 838 | 857 | 857 | +8 (+0.94%) | 42,000 |
| 14 Nov 2018 | JPY | 847 | 854 | 835 | 849 | 849 | +2 (+0.24%) | 30,900 |
| 13 Nov 2018 | JPY | 846 | 852 | 832 | 847 | 847 | -12 (-1.40%) | 27,100 |
| 12 Nov 2018 | JPY | 845 | 861 | 844 | 859 | 859 | +12 (+1.42%) | 12,700 |
| 9 Nov 2018 | JPY | 848 | 858 | 839 | 847 | 847 | -3 (-0.35%) | 31,900 |
| 8 Nov 2018 | JPY | 827 | 860 | 827 | 850 | 850 | +34 (+4.17%) | 56,200 |
| 7 Nov 2018 | JPY | 830 | 832 | 811 | 816 | 816 | -9 (-1.09%) | 19,600 |
| 6 Nov 2018 | JPY | 827 | 840 | 824 | 825 | 825 | +5 (+0.61%) | 20,500 |
| 5 Nov 2018 | JPY | 821 | 827 | 813 | 820 | 820 | -8 (-0.97%) | 26,900 |
| 2 Nov 2018 | JPY | 817 | 832 | 817 | 828 | 828 | +12 (+1.47%) | 28,200 |
| 1 Nov 2018 | JPY | 820 | 830 | 812 | 816 | 816 | -10 (-1.21%) | 23,200 |
| 31 Oct 2018 | JPY | 822 | 836 | 815 | 826 | 826 | +15 (+1.85%) | 29,200 |
| 30 Oct 2018 | JPY | 794 | 825 | 793 | 811 | 811 | +20 (+2.53%) | 38,700 |
