Matsui Construction Co. Ltd. Recent Share Price (TSE:1810)

TSE:1810 - Matsui Construction Co Ltd Matsui Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2018	JPY	793	820	789	791	791	-6 (-0.75%)	29,200
26 Oct 2018	JPY	806	811	787	797	797	-4 (-0.50%)	50,100
25 Oct 2018	JPY	813	820	800	801	801	-36 (-4.30%)	29,800
24 Oct 2018	JPY	827	841	816	837	837	+23 (+2.83%)	24,500
23 Oct 2018	JPY	843	843	811	814	814	-33 (-3.90%)	27,600
22 Oct 2018	JPY	837	856	835	847	847	-2 (-0.24%)	15,700
19 Oct 2018	JPY	853	855	843	849	849	-16 (-1.85%)	15,000
18 Oct 2018	JPY	847	867	839	865	865	+23 (+2.73%)	36,900
17 Oct 2018	JPY	832	850	828	842	842	+21 (+2.56%)	17,000
16 Oct 2018	JPY	823	829	817	821	821	-2 (-0.24%)	20,400
15 Oct 2018	JPY	850	850	821	823	823	-22 (-2.60%)	41,400
12 Oct 2018	JPY	844	851	836	845	845	+4 (+0.48%)	33,800
11 Oct 2018	JPY	862	867	837	841	841	-41 (-4.65%)	34,300
10 Oct 2018	JPY	882	892	869	882	882	+1 (+0.11%)	20,100
9 Oct 2018	JPY	890	898	874	881	881	-19 (-2.11%)	21,900
8 Oct 2018	JPY	900	900	900	900	900	0.0 (0.0%)	0
5 Oct 2018	JPY	896	907	889	900	900	-2 (-0.22%)	22,000
4 Oct 2018	JPY	909	910	898	902	902	+15 (+1.69%)	21,400
3 Oct 2018	JPY	938	941	887	887	887	-48 (-5.13%)	13,000
2 Oct 2018	JPY	941	949	925	935	935	+9 (+0.97%)	24,600
1 Oct 2018	JPY	926	934	917	926	926	+1 (+0.11%)	12,400
28 Sep 2018	JPY	939	946	925	925	925	+1 (+0.11%)	23,800
27 Sep 2018	JPY	945	946	924	924	924	-30 (-3.14%)	21,200
26 Sep 2018	JPY	949	954	940	954	954	+1 (+0.10%)	23,600
25 Sep 2018	JPY	923	953	922	953	953	+26 (+2.80%)	49,600
24 Sep 2018	JPY	927	927	927	927	927	0.0 (0.0%)	0
21 Sep 2018	JPY	910	927	908	927	927	+26 (+2.89%)	34,300
20 Sep 2018	JPY	907	907	890	901	901	+4 (+0.45%)	22,100
19 Sep 2018	JPY	895	904	885	897	897	+3 (+0.34%)	48,100
18 Sep 2018	JPY	894	906	885	894	894	+10 (+1.13%)	75,700