| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 923 | 923 | 912 | 919 | 919 | -2 (-0.22%) | 22,000 |
| 25 Mar 2024 | JPY | 946 | 946 | 921 | 921 | 921 | -23 (-2.44%) | 29,700 |
| 22 Mar 2024 | JPY | 960 | 960 | 937 | 944 | 944 | -20 (-2.07%) | 44,400 |
| 21 Mar 2024 | JPY | 970 | 974 | 960 | 964 | 964 | 0.0 (0.0%) | 29,700 |
| 19 Mar 2024 | JPY | 952 | 972 | 952 | 964 | 964 | +14 (+1.47%) | 41,600 |
| 18 Mar 2024 | JPY | 974 | 974 | 947 | 950 | 950 | +6 (+0.64%) | 70,000 |
| 15 Mar 2024 | JPY | 940 | 960 | 940 | 944 | 944 | -26 (-2.68%) | 94,000 |
| 14 Mar 2024 | JPY | 935 | 970 | 935 | 970 | 970 | +42 (+4.53%) | 94,600 |
| 13 Mar 2024 | JPY | 909 | 931 | 909 | 928 | 928 | +25 (+2.77%) | 83,100 |
| 12 Mar 2024 | JPY | 890 | 910 | 884 | 903 | 903 | +22 (+2.50%) | 83,200 |
| 11 Mar 2024 | JPY | 883 | 893 | 870 | 881 | 881 | -10 (-1.12%) | 54,900 |
| 8 Mar 2024 | JPY | 861 | 891 | 860 | 891 | 891 | +24 (+2.77%) | 56,600 |
| 7 Mar 2024 | JPY | 872 | 887 | 863 | 867 | 867 | -4 (-0.46%) | 29,800 |
| 6 Mar 2024 | JPY | 861 | 874 | 861 | 871 | 871 | +13 (+1.52%) | 32,700 |
| 5 Mar 2024 | JPY | 850 | 865 | 849 | 858 | 858 | +8 (+0.94%) | 20,400 |
| 4 Mar 2024 | JPY | 855 | 864 | 848 | 850 | 850 | -6 (-0.70%) | 33,100 |
| 1 Mar 2024 | JPY | 857 | 862 | 852 | 856 | 856 | +6 (+0.71%) | 26,700 |
| 29 Feb 2024 | JPY | 852 | 863 | 848 | 850 | 850 | -2 (-0.23%) | 25,200 |
| 28 Feb 2024 | JPY | 847 | 857 | 847 | 852 | 852 | +5 (+0.59%) | 21,900 |
| 27 Feb 2024 | JPY | 845 | 852 | 845 | 847 | 847 | +2 (+0.24%) | 30,000 |
| 26 Feb 2024 | JPY | 864 | 864 | 845 | 845 | 845 | -14 (-1.63%) | 32,100 |
| 22 Feb 2024 | JPY | 855 | 864 | 850 | 859 | 859 | +7 (+0.82%) | 21,100 |
| 21 Feb 2024 | JPY | 872 | 879 | 848 | 852 | 852 | -23 (-2.63%) | 33,800 |
| 20 Feb 2024 | JPY | 861 | 886 | 861 | 875 | 875 | +17 (+1.98%) | 33,700 |
| 19 Feb 2024 | JPY | 867 | 873 | 853 | 858 | 858 | -12 (-1.38%) | 20,400 |
| 16 Feb 2024 | JPY | 858 | 896 | 858 | 870 | 870 | +19 (+2.23%) | 125,100 |
| 15 Feb 2024 | JPY | 850 | 863 | 848 | 851 | 851 | -3 (-0.35%) | 67,500 |
| 14 Feb 2024 | JPY | 846 | 860 | 839 | 854 | 854 | +8 (+0.95%) | 83,200 |
| 13 Feb 2024 | JPY | 823 | 846 | 783 | 846 | 846 | +22 (+2.67%) | 226,700 |
| 9 Feb 2024 | JPY | 826 | 832 | 824 | 824 | 824 | -6 (-0.72%) | 30,700 |
