| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 884 | 884 | 884 | 884 | 884 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 890 | 895 | 878 | 884 | 884 | -7 (-0.79%) | 50,400 |
| 13 Sep 2018 | JPY | 880 | 894 | 880 | 891 | 891 | +16 (+1.83%) | 15,500 |
| 12 Sep 2018 | JPY | 883 | 883 | 861 | 875 | 875 | -13 (-1.46%) | 19,600 |
| 11 Sep 2018 | JPY | 890 | 893 | 881 | 888 | 888 | +1 (+0.11%) | 19,400 |
| 10 Sep 2018 | JPY | 875 | 892 | 875 | 887 | 887 | +3 (+0.34%) | 21,600 |
| 7 Sep 2018 | JPY | 860 | 888 | 856 | 884 | 884 | +21 (+2.43%) | 26,000 |
| 6 Sep 2018 | JPY | 860 | 878 | 855 | 863 | 863 | +2 (+0.23%) | 16,500 |
| 5 Sep 2018 | JPY | 864 | 872 | 858 | 861 | 861 | +1 (+0.12%) | 23,000 |
| 4 Sep 2018 | JPY | 869 | 869 | 859 | 860 | 860 | -4 (-0.46%) | 11,700 |
| 3 Sep 2018 | JPY | 887 | 890 | 856 | 864 | 864 | -32 (-3.57%) | 20,500 |
| 31 Aug 2018 | JPY | 852 | 896 | 852 | 896 | 896 | +41 (+4.80%) | 54,300 |
| 30 Aug 2018 | JPY | 881 | 882 | 848 | 855 | 855 | -20 (-2.29%) | 55,300 |
| 29 Aug 2018 | JPY | 878 | 880 | 872 | 875 | 875 | +4 (+0.46%) | 9,200 |
| 28 Aug 2018 | JPY | 879 | 881 | 865 | 871 | 871 | -2 (-0.23%) | 13,600 |
| 27 Aug 2018 | JPY | 859 | 873 | 858 | 873 | 873 | +15 (+1.75%) | 20,200 |
| 24 Aug 2018 | JPY | 860 | 863 | 850 | 858 | 858 | +13 (+1.54%) | 9,500 |
| 23 Aug 2018 | JPY | 861 | 862 | 844 | 845 | 845 | -7 (-0.82%) | 11,900 |
| 22 Aug 2018 | JPY | 850 | 856 | 848 | 852 | 852 | +4 (+0.47%) | 13,100 |
| 21 Aug 2018 | JPY | 845 | 853 | 834 | 848 | 848 | -4 (-0.47%) | 24,300 |
| 20 Aug 2018 | JPY | 865 | 865 | 847 | 852 | 852 | -14 (-1.62%) | 29,000 |
| 17 Aug 2018 | JPY | 867 | 870 | 864 | 866 | 866 | -3 (-0.35%) | 8,800 |
| 16 Aug 2018 | JPY | 877 | 877 | 860 | 869 | 869 | -12 (-1.36%) | 15,000 |
| 15 Aug 2018 | JPY | 904 | 904 | 873 | 881 | 881 | -14 (-1.56%) | 36,900 |
| 14 Aug 2018 | JPY | 874 | 895 | 871 | 895 | 895 | +26 (+2.99%) | 14,900 |
| 13 Aug 2018 | JPY | 881 | 884 | 862 | 869 | 869 | -23 (-2.58%) | 22,400 |
| 10 Aug 2018 | JPY | 902 | 904 | 886 | 892 | 892 | +1 (+0.11%) | 99,200 |
| 9 Aug 2018 | JPY | 907 | 909 | 847 | 891 | 891 | -22 (-2.41%) | 116,900 |
| 8 Aug 2018 | JPY | 905 | 923 | 905 | 913 | 913 | +5 (+0.55%) | 20,800 |
| 7 Aug 2018 | JPY | 895 | 912 | 893 | 908 | 908 | +15 (+1.68%) | 15,200 |
