Matsui Construction Co. Ltd. Recent Share Price (TSE:1810)

TSE:1810 - Matsui Construction Co Ltd Matsui Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2018	JPY	905	918	892	893	893	-14 (-1.54%)	13,000
3 Aug 2018	JPY	925	937	892	907	907	-16 (-1.73%)	24,600
2 Aug 2018	JPY	931	943	922	923	923	-16 (-1.70%)	13,800
1 Aug 2018	JPY	949	954	935	939	939	-12 (-1.26%)	17,300
31 Jul 2018	JPY	950	954	936	951	951	-9 (-0.94%)	22,200
30 Jul 2018	JPY	957	960	951	960	960	+3 (+0.31%)	20,400
27 Jul 2018	JPY	947	960	944	957	957	+13 (+1.38%)	38,600
26 Jul 2018	JPY	940	947	927	944	944	+12 (+1.29%)	14,900
25 Jul 2018	JPY	934	938	915	932	932	+6 (+0.65%)	21,200
24 Jul 2018	JPY	927	937	919	926	926	+4 (+0.43%)	15,000
23 Jul 2018	JPY	920	938	915	922	922	+8 (+0.88%)	17,600
20 Jul 2018	JPY	933	933	912	914	914	-17 (-1.83%)	15,300
19 Jul 2018	JPY	944	944	926	931	931	-5 (-0.53%)	17,100
18 Jul 2018	JPY	949	953	927	936	936	-3 (-0.32%)	24,400
17 Jul 2018	JPY	939	948	927	939	939	+15 (+1.62%)	50,200
16 Jul 2018	JPY	924	924	924	924	924	0.0 (0.0%)	0
13 Jul 2018	JPY	925	926	916	924	924	+5 (+0.54%)	23,100
12 Jul 2018	JPY	924	929	913	919	919	-2 (-0.22%)	19,000
11 Jul 2018	JPY	927	941	921	921	921	-1 (-0.11%)	25,900
10 Jul 2018	JPY	941	941	922	922	922	-1 (-0.11%)	45,200
9 Jul 2018	JPY	906	924	867	923	923	+23 (+2.56%)	53,200
6 Jul 2018	JPY	887	901	887	900	900	+22 (+2.51%)	28,800
5 Jul 2018	JPY	888	899	872	878	878	-16 (-1.79%)	22,200
4 Jul 2018	JPY	900	906	883	894	894	-7 (-0.78%)	44,100
3 Jul 2018	JPY	934	942	893	901	901	-18 (-1.96%)	71,500
2 Jul 2018	JPY	953	954	915	919	919	-34 (-3.57%)	15,500
29 Jun 2018	JPY	966	966	935	953	953	-8 (-0.83%)	25,300
28 Jun 2018	JPY	956	963	930	961	961	0.0 (0.0%)	40,900
27 Jun 2018	JPY	941	966	937	961	961	+24 (+2.56%)	25,500
26 Jun 2018	JPY	926	946	917	937	937	+6 (+0.64%)	22,300