Matsui Construction Co. Ltd. Recent Share Price (TSE:1810)

TSE:1810 - Matsui Construction Co Ltd Matsui Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2018	JPY	959	959	930	931	931	-37 (-3.82%)	23,700
22 Jun 2018	JPY	912	968	907	968	968	+44 (+4.76%)	57,100
21 Jun 2018	JPY	952	952	914	924	924	-28 (-2.94%)	29,300
20 Jun 2018	JPY	936	953	915	952	952	+14 (+1.49%)	21,100
19 Jun 2018	JPY	946	952	927	938	938	-20 (-2.09%)	17,700
18 Jun 2018	JPY	951	960	941	958	958	+6 (+0.63%)	14,800
15 Jun 2018	JPY	960	960	944	952	952	-7 (-0.73%)	26,800
14 Jun 2018	JPY	936	959	936	959	959	+10 (+1.05%)	31,800
13 Jun 2018	JPY	950	952	940	949	949	0.0 (0.0%)	14,700
12 Jun 2018	JPY	944	951	932	949	949	+9 (+0.96%)	23,000
11 Jun 2018	JPY	944	947	936	940	940	-4 (-0.42%)	9,500
8 Jun 2018	JPY	933	948	933	944	944	+2 (+0.21%)	33,200
7 Jun 2018	JPY	940	943	923	942	942	-2 (-0.21%)	34,400
6 Jun 2018	JPY	932	948	929	944	944	+9 (+0.96%)	33,100
5 Jun 2018	JPY	926	938	902	935	935	+12 (+1.30%)	28,200
4 Jun 2018	JPY	917	927	912	923	923	+16 (+1.76%)	12,500
1 Jun 2018	JPY	876	914	872	907	907	+26 (+2.95%)	26,600
31 May 2018	JPY	904	906	876	881	881	-21 (-2.33%)	30,600
30 May 2018	JPY	915	923	899	902	902	-40 (-4.25%)	22,700
29 May 2018	JPY	940	943	928	942	942	-6 (-0.63%)	18,900
28 May 2018	JPY	947	954	938	948	948	-2 (-0.21%)	19,300
25 May 2018	JPY	930	955	920	950	950	+13 (+1.39%)	26,600
24 May 2018	JPY	944	944	925	937	937	-3 (-0.32%)	16,100
23 May 2018	JPY	947	959	925	940	940	-7 (-0.74%)	58,200
22 May 2018	JPY	946	947	932	947	947	0.0 (0.0%)	14,300
21 May 2018	JPY	941	948	937	947	947	+3 (+0.32%)	16,600
18 May 2018	JPY	950	954	938	944	944	-5 (-0.53%)	23,500
17 May 2018	JPY	938	949	933	949	949	+12 (+1.28%)	21,500
16 May 2018	JPY	930	937	921	937	937	+2 (+0.21%)	16,100
15 May 2018	JPY	942	942	924	935	935	+11 (+1.19%)	45,100