Matsui Construction Co. Ltd. Recent Share Price (TSE:1810)

TSE:1810 - Matsui Construction Co Ltd Matsui Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2018	JPY	891	924	891	924	924	+33 (+3.70%)	34,800
11 May 2018	JPY	890	899	863	891	891	-2 (-0.22%)	25,700
10 May 2018	JPY	888	893	881	893	893	+5 (+0.56%)	10,300
9 May 2018	JPY	888	894	878	888	888	+4 (+0.45%)	14,900
8 May 2018	JPY	869	888	869	884	884	+16 (+1.84%)	19,400
7 May 2018	JPY	857	869	852	868	868	+10 (+1.17%)	9,800
4 May 2018	JPY	858	858	858	858	858	0.0 (0.0%)	0
3 May 2018	JPY	858	858	858	858	858	0.0 (0.0%)	0
2 May 2018	JPY	859	859	851	858	858	+3 (+0.35%)	5,100
1 May 2018	JPY	858	863	853	855	855	-15 (-1.72%)	9,100
30 Apr 2018	JPY	870	870	870	870	870	0.0 (0.0%)	0
27 Apr 2018	JPY	878	878	858	870	870	-8 (-0.91%)	13,900
26 Apr 2018	JPY	871	878	865	878	878	+8 (+0.92%)	14,700
25 Apr 2018	JPY	854	870	847	870	870	+13 (+1.52%)	24,700
24 Apr 2018	JPY	844	857	840	857	857	+18 (+2.15%)	17,700
23 Apr 2018	JPY	850	850	833	839	839	-2 (-0.24%)	10,300
20 Apr 2018	JPY	853	853	834	841	841	-7 (-0.83%)	14,000
19 Apr 2018	JPY	830	848	830	848	848	+19 (+2.29%)	11,300
18 Apr 2018	JPY	828	835	827	829	829	+8 (+0.97%)	10,200
17 Apr 2018	JPY	839	840	818	821	821	-16 (-1.91%)	12,300
16 Apr 2018	JPY	837	838	821	837	837	+9 (+1.09%)	28,600
13 Apr 2018	JPY	823	828	818	828	828	+11 (+1.35%)	13,100
12 Apr 2018	JPY	826	826	815	817	817	-9 (-1.09%)	9,400
11 Apr 2018	JPY	822	828	816	826	826	+3 (+0.36%)	9,400
10 Apr 2018	JPY	818	828	814	823	823	+4 (+0.49%)	14,000
9 Apr 2018	JPY	815	821	810	819	819	+3 (+0.37%)	16,300
6 Apr 2018	JPY	824	827	816	816	816	-6 (-0.73%)	18,500
5 Apr 2018	JPY	815	825	809	822	822	+12 (+1.48%)	21,600
4 Apr 2018	JPY	791	815	785	810	810	+27 (+3.45%)	41,600
3 Apr 2018	JPY	787	791	775	783	783	-7 (-0.89%)	17,500