Matsui Construction Co. Ltd. Recent Share Price (TSE:1810)

TSE:1810 - Matsui Construction Co Ltd Matsui Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2018	JPY	796	796	787	790	790	-6 (-0.75%)	15,500
30 Mar 2018	JPY	796	798	787	796	796	+9 (+1.14%)	25,800
29 Mar 2018	JPY	786	795	774	787	787	+6 (+0.77%)	22,300
28 Mar 2018	JPY	776	783	767	781	781	-10 (-1.26%)	40,600
27 Mar 2018	JPY	774	792	771	791	791	+19 (+2.46%)	60,700
26 Mar 2018	JPY	775	785	757	772	772	0.0 (0.0%)	67,300
23 Mar 2018	JPY	805	805	771	772	772	-33 (-4.10%)	84,800
22 Mar 2018	JPY	816	816	802	805	805	-6 (-0.74%)	27,900
21 Mar 2018	JPY	811	811	811	811	811	0.0 (0.0%)	0
20 Mar 2018	JPY	808	814	802	811	811	-1 (-0.12%)	34,500
19 Mar 2018	JPY	826	829	806	812	812	-17 (-2.05%)	50,400
16 Mar 2018	JPY	835	838	825	829	829	+1 (+0.12%)	24,300
15 Mar 2018	JPY	833	838	822	828	828	-8 (-0.96%)	43,700
14 Mar 2018	JPY	843	843	829	836	836	-7 (-0.83%)	24,500
13 Mar 2018	JPY	835	846	831	843	843	+8 (+0.96%)	18,100
12 Mar 2018	JPY	840	845	834	835	835	+10 (+1.21%)	17,000
9 Mar 2018	JPY	825	835	818	825	825	+6 (+0.73%)	47,300
8 Mar 2018	JPY	830	830	818	819	819	-6 (-0.73%)	12,200
7 Mar 2018	JPY	822	843	816	825	825	-3 (-0.36%)	29,600
6 Mar 2018	JPY	831	854	826	828	828	+3 (+0.36%)	34,700
5 Mar 2018	JPY	825	834	818	825	825	-8 (-0.96%)	38,000
2 Mar 2018	JPY	830	840	825	833	833	-4 (-0.48%)	25,200
1 Mar 2018	JPY	812	850	812	837	837	+20 (+2.45%)	66,100
28 Feb 2018	JPY	834	839	817	817	817	-18 (-2.16%)	21,600
27 Feb 2018	JPY	849	849	834	835	835	0.0 (0.0%)	28,800
26 Feb 2018	JPY	853	853	833	835	835	-3 (-0.36%)	26,000
23 Feb 2018	JPY	832	843	829	838	838	+10 (+1.21%)	16,000
22 Feb 2018	JPY	844	844	819	828	828	-14 (-1.66%)	55,500
21 Feb 2018	JPY	841	854	835	842	842	+1 (+0.12%)	20,100
20 Feb 2018	JPY	830	849	822	841	841	+10 (+1.20%)	34,900