Matsui Construction Co. Ltd. Recent Share Price (TSE:1810)

TSE:1810 - Matsui Construction Co Ltd Matsui Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2018	JPY	1,004	1,004	1,004	1,004	1,004	0.0 (0.0%)	0
5 Jan 2018	JPY	994	1,006	994	1,004	1,004	+7 (+0.70%)	23,200
4 Jan 2018	JPY	975	998	972	997	997	+19 (+1.94%)	26,200
3 Jan 2018	JPY	978	978	978	978	978	0.0 (0.0%)	0
2 Jan 2018	JPY	978	978	978	978	978	0.0 (0.0%)	0
1 Jan 2018	JPY	978	978	978	978	978	0.0 (0.0%)	0
29 Dec 2017	JPY	975	982	971	978	978	+6 (+0.62%)	18,800
28 Dec 2017	JPY	974	979	971	972	972	0.0 (0.0%)	14,400
27 Dec 2017	JPY	963	972	963	972	972	+9 (+0.93%)	8,600
26 Dec 2017	JPY	969	969	957	963	963	-6 (-0.62%)	26,100
25 Dec 2017	JPY	975	975	963	969	969	-2 (-0.21%)	11,600
22 Dec 2017	JPY	969	973	966	971	971	0.0 (0.0%)	15,100
21 Dec 2017	JPY	968	973	963	971	971	+3 (+0.31%)	20,900
20 Dec 2017	JPY	957	972	950	968	968	+8 (+0.83%)	25,500
19 Dec 2017	JPY	975	975	956	960	960	-11 (-1.13%)	21,100
18 Dec 2017	JPY	971	976	962	971	971	+3 (+0.31%)	22,200
15 Dec 2017	JPY	975	975	954	968	968	-2 (-0.21%)	42,800
14 Dec 2017	JPY	966	973	959	970	970	+8 (+0.83%)	30,000
13 Dec 2017	JPY	959	962	953	962	962	+1 (+0.10%)	20,800
12 Dec 2017	JPY	974	974	955	961	961	-7 (-0.72%)	33,500
11 Dec 2017	JPY	976	976	952	968	968	+7 (+0.73%)	27,200
8 Dec 2017	JPY	945	966	945	961	961	+1 (+0.10%)	42,900
7 Dec 2017	JPY	946	963	946	960	960	+11 (+1.16%)	16,300
6 Dec 2017	JPY	960	965	947	949	949	-16 (-1.66%)	24,000
5 Dec 2017	JPY	960	970	950	965	965	+6 (+0.63%)	23,600
4 Dec 2017	JPY	964	965	956	959	959	+6 (+0.63%)	27,800
1 Dec 2017	JPY	955	958	946	953	953	+1 (+0.11%)	24,000
30 Nov 2017	JPY	954	961	940	952	952	-2 (-0.21%)	27,300
29 Nov 2017	JPY	954	960	949	954	954	+4 (+0.42%)	16,200
28 Nov 2017	JPY	942	956	942	950	950	+5 (+0.53%)	12,500