| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | JPY | 944 | 957 | 939 | 945 | 945 | +6 (+0.64%) | 40,900 |
| 24 Nov 2017 | JPY | 937 | 941 | 931 | 939 | 939 | -2 (-0.21%) | 15,200 |
| 23 Nov 2017 | JPY | 941 | 941 | 941 | 941 | 941 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 946 | 948 | 936 | 941 | 941 | -5 (-0.53%) | 24,800 |
| 21 Nov 2017 | JPY | 940 | 952 | 940 | 946 | 946 | +4 (+0.42%) | 19,900 |
| 20 Nov 2017 | JPY | 935 | 947 | 933 | 942 | 942 | +7 (+0.75%) | 23,000 |
| 17 Nov 2017 | JPY | 962 | 966 | 932 | 935 | 935 | -25 (-2.60%) | 59,300 |
| 16 Nov 2017 | JPY | 966 | 971 | 959 | 960 | 960 | -9 (-0.93%) | 32,700 |
| 15 Nov 2017 | JPY | 1,001 | 1,004 | 963 | 969 | 969 | -25 (-2.52%) | 61,900 |
| 14 Nov 2017 | JPY | 1,016 | 1,022 | 994 | 994 | 994 | -20 (-1.97%) | 35,600 |
| 13 Nov 2017 | JPY | 1,034 | 1,034 | 1,014 | 1,014 | 1,014 | -29 (-2.78%) | 38,600 |
| 10 Nov 2017 | JPY | 1,032 | 1,054 | 1,005 | 1,043 | 1,043 | -4 (-0.38%) | 77,700 |
| 9 Nov 2017 | JPY | 1,040 | 1,055 | 1,035 | 1,047 | 1,047 | +8 (+0.77%) | 79,800 |
| 8 Nov 2017 | JPY | 1,030 | 1,039 | 1,026 | 1,039 | 1,039 | +6 (+0.58%) | 26,400 |
| 7 Nov 2017 | JPY | 1,021 | 1,034 | 1,016 | 1,033 | 1,033 | +4 (+0.39%) | 24,000 |
| 6 Nov 2017 | JPY | 1,015 | 1,031 | 1,015 | 1,029 | 1,029 | +8 (+0.78%) | 26,600 |
| 3 Nov 2017 | JPY | 1,021 | 1,021 | 1,021 | 1,021 | 1,021 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 1,024 | 1,024 | 1,009 | 1,021 | 1,021 | -2 (-0.20%) | 23,200 |
| 1 Nov 2017 | JPY | 1,015 | 1,023 | 1,008 | 1,023 | 1,023 | +12 (+1.19%) | 40,800 |
| 31 Oct 2017 | JPY | 1,002 | 1,013 | 999 | 1,011 | 1,011 | +13 (+1.30%) | 27,200 |
| 30 Oct 2017 | JPY | 996 | 1,003 | 992 | 998 | 998 | +2 (+0.20%) | 47,400 |
| 27 Oct 2017 | JPY | 1,000 | 1,005 | 993 | 996 | 996 | +11 (+1.12%) | 44,500 |
| 26 Oct 2017 | JPY | 987 | 991 | 982 | 985 | 985 | +2 (+0.20%) | 18,300 |
| 25 Oct 2017 | JPY | 993 | 1,000 | 982 | 983 | 983 | -2 (-0.20%) | 27,300 |
| 24 Oct 2017 | JPY | 979 | 990 | 979 | 985 | 985 | +6 (+0.61%) | 20,700 |
| 23 Oct 2017 | JPY | 969 | 988 | 967 | 979 | 979 | +1 (+0.10%) | 58,100 |
| 20 Oct 2017 | JPY | 979 | 986 | 970 | 978 | 978 | -6 (-0.61%) | 28,700 |
| 19 Oct 2017 | JPY | 990 | 990 | 973 | 984 | 984 | +3 (+0.31%) | 29,200 |
| 18 Oct 2017 | JPY | 1,002 | 1,002 | 977 | 981 | 981 | -15 (-1.51%) | 22,800 |
| 17 Oct 2017 | JPY | 1,004 | 1,010 | 995 | 996 | 996 | -12 (-1.19%) | 31,500 |
