| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2017 | JPY | 1,000 | 1,020 | 998 | 1,008 | 1,008 | +2 (+0.20%) | 57,300 |
| 13 Oct 2017 | JPY | 990 | 1,009 | 989 | 1,006 | 1,006 | +17 (+1.72%) | 54,100 |
| 12 Oct 2017 | JPY | 1,000 | 1,000 | 989 | 989 | 989 | -4 (-0.40%) | 27,300 |
| 11 Oct 2017 | JPY | 998 | 998 | 990 | 993 | 993 | 0.0 (0.0%) | 28,700 |
| 10 Oct 2017 | JPY | 974 | 1,002 | 974 | 993 | 993 | +19 (+1.95%) | 65,900 |
| 9 Oct 2017 | JPY | 974 | 974 | 974 | 974 | 974 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 963 | 975 | 961 | 974 | 974 | +13 (+1.35%) | 29,500 |
| 5 Oct 2017 | JPY | 969 | 973 | 958 | 961 | 961 | -14 (-1.44%) | 35,100 |
| 4 Oct 2017 | JPY | 981 | 985 | 974 | 975 | 975 | -6 (-0.61%) | 29,900 |
| 3 Oct 2017 | JPY | 995 | 995 | 978 | 981 | 981 | -6 (-0.61%) | 29,400 |
| 2 Oct 2017 | JPY | 989 | 995 | 983 | 987 | 987 | -3 (-0.30%) | 35,800 |
| 29 Sep 2017 | JPY | 990 | 995 | 965 | 990 | 990 | -7 (-0.70%) | 52,800 |
| 28 Sep 2017 | JPY | 986 | 998 | 979 | 997 | 997 | +11 (+1.12%) | 53,600 |
| 27 Sep 2017 | JPY | 978 | 988 | 968 | 986 | 986 | -3 (-0.30%) | 32,100 |
| 26 Sep 2017 | JPY | 987 | 989 | 982 | 989 | 989 | +3 (+0.30%) | 39,800 |
| 25 Sep 2017 | JPY | 985 | 990 | 979 | 986 | 986 | +10 (+1.02%) | 36,200 |
| 22 Sep 2017 | JPY | 975 | 978 | 963 | 976 | 976 | +4 (+0.41%) | 20,600 |
| 21 Sep 2017 | JPY | 976 | 979 | 969 | 972 | 972 | -3 (-0.31%) | 37,200 |
| 20 Sep 2017 | JPY | 972 | 982 | 967 | 975 | 975 | +8 (+0.83%) | 65,700 |
| 19 Sep 2017 | JPY | 968 | 970 | 961 | 967 | 967 | +6 (+0.62%) | 37,000 |
| 18 Sep 2017 | JPY | 961 | 961 | 961 | 961 | 961 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 950 | 965 | 948 | 961 | 961 | +9 (+0.95%) | 74,700 |
| 14 Sep 2017 | JPY | 955 | 956 | 947 | 952 | 952 | +2 (+0.21%) | 41,900 |
| 13 Sep 2017 | JPY | 945 | 951 | 939 | 950 | 950 | +3 (+0.32%) | 35,000 |
| 12 Sep 2017 | JPY | 956 | 957 | 944 | 947 | 947 | -2 (-0.21%) | 42,400 |
| 11 Sep 2017 | JPY | 945 | 959 | 945 | 949 | 949 | +6 (+0.64%) | 25,100 |
| 8 Sep 2017 | JPY | 945 | 957 | 932 | 943 | 943 | -9 (-0.95%) | 57,500 |
| 7 Sep 2017 | JPY | 959 | 964 | 948 | 952 | 952 | +6 (+0.63%) | 25,500 |
| 6 Sep 2017 | JPY | 939 | 952 | 930 | 946 | 946 | -8 (-0.84%) | 55,300 |
| 5 Sep 2017 | JPY | 963 | 973 | 952 | 954 | 954 | -12 (-1.24%) | 35,700 |
