| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | JPY | 987 | 990 | 964 | 966 | 966 | -24 (-2.42%) | 32,500 |
| 1 Sep 2017 | JPY | 990 | 992 | 981 | 990 | 990 | +6 (+0.61%) | 21,900 |
| 31 Aug 2017 | JPY | 991 | 991 | 981 | 984 | 984 | -6 (-0.61%) | 28,600 |
| 30 Aug 2017 | JPY | 990 | 991 | 984 | 990 | 990 | +5 (+0.51%) | 72,000 |
| 29 Aug 2017 | JPY | 976 | 985 | 966 | 985 | 985 | +7 (+0.72%) | 24,000 |
| 28 Aug 2017 | JPY | 985 | 993 | 971 | 978 | 978 | -6 (-0.61%) | 33,800 |
| 25 Aug 2017 | JPY | 973 | 989 | 971 | 984 | 984 | +11 (+1.13%) | 41,400 |
| 24 Aug 2017 | JPY | 971 | 977 | 969 | 973 | 973 | +4 (+0.41%) | 29,700 |
| 23 Aug 2017 | JPY | 995 | 995 | 962 | 969 | 969 | -13 (-1.32%) | 31,300 |
| 22 Aug 2017 | JPY | 990 | 996 | 961 | 982 | 982 | -4 (-0.41%) | 65,900 |
| 21 Aug 2017 | JPY | 972 | 988 | 972 | 986 | 986 | +14 (+1.44%) | 20,500 |
| 18 Aug 2017 | JPY | 971 | 988 | 971 | 972 | 972 | -13 (-1.32%) | 36,800 |
| 17 Aug 2017 | JPY | 984 | 988 | 980 | 985 | 985 | -3 (-0.30%) | 22,600 |
| 16 Aug 2017 | JPY | 983 | 991 | 971 | 988 | 988 | +3 (+0.30%) | 45,800 |
| 15 Aug 2017 | JPY | 985 | 990 | 972 | 985 | 985 | +9 (+0.92%) | 51,500 |
| 14 Aug 2017 | JPY | 975 | 983 | 960 | 976 | 976 | -12 (-1.21%) | 80,000 |
| 11 Aug 2017 | JPY | 988 | 988 | 988 | 988 | 988 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 997 | 998 | 977 | 988 | 988 | -8 (-0.80%) | 45,800 |
| 9 Aug 2017 | JPY | 975 | 998 | 964 | 996 | 996 | +11 (+1.12%) | 73,300 |
| 8 Aug 2017 | JPY | 1,000 | 1,010 | 977 | 985 | 985 | -21 (-2.09%) | 75,400 |
| 7 Aug 2017 | JPY | 995 | 1,018 | 995 | 1,006 | 1,006 | +14 (+1.41%) | 75,800 |
| 4 Aug 2017 | JPY | 984 | 993 | 971 | 992 | 992 | +19 (+1.95%) | 65,400 |
| 3 Aug 2017 | JPY | 980 | 983 | 967 | 973 | 973 | -8 (-0.82%) | 39,400 |
| 2 Aug 2017 | JPY | 961 | 986 | 955 | 981 | 981 | +24 (+2.51%) | 68,300 |
| 1 Aug 2017 | JPY | 944 | 957 | 942 | 957 | 957 | +13 (+1.38%) | 60,100 |
| 31 Jul 2017 | JPY | 959 | 960 | 944 | 944 | 944 | -6 (-0.63%) | 58,600 |
| 28 Jul 2017 | JPY | 944 | 953 | 939 | 950 | 950 | +5 (+0.53%) | 117,400 |
| 27 Jul 2017 | JPY | 943 | 952 | 939 | 945 | 945 | +6 (+0.64%) | 90,900 |
| 26 Jul 2017 | JPY | 946 | 949 | 930 | 939 | 939 | +1 (+0.11%) | 86,700 |
| 25 Jul 2017 | JPY | 948 | 949 | 934 | 938 | 938 | -9 (-0.95%) | 39,300 |
