| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | JPY | 826 | 832 | 824 | 824 | 824 | -6 (-0.72%) | 30,700 |
| 8 Feb 2024 | JPY | 845 | 845 | 826 | 830 | 830 | -20 (-2.35%) | 31,200 |
| 7 Feb 2024 | JPY | 841 | 854 | 840 | 850 | 850 | +9 (+1.07%) | 21,800 |
| 6 Feb 2024 | JPY | 846 | 849 | 841 | 841 | 841 | -5 (-0.59%) | 23,300 |
| 5 Feb 2024 | JPY | 838 | 848 | 835 | 846 | 846 | +10 (+1.20%) | 21,400 |
| 2 Feb 2024 | JPY | 838 | 841 | 821 | 836 | 836 | +3 (+0.36%) | 22,900 |
| 1 Feb 2024 | JPY | 844 | 844 | 833 | 833 | 833 | -12 (-1.42%) | 19,600 |
| 31 Jan 2024 | JPY | 830 | 845 | 829 | 845 | 845 | +14 (+1.68%) | 38,500 |
| 30 Jan 2024 | JPY | 833 | 836 | 828 | 831 | 831 | -8 (-0.95%) | 25,200 |
| 29 Jan 2024 | JPY | 814 | 839 | 814 | 839 | 839 | +33 (+4.09%) | 29,800 |
| 26 Jan 2024 | JPY | 818 | 818 | 804 | 806 | 806 | -10 (-1.23%) | 80,800 |
| 25 Jan 2024 | JPY | 807 | 818 | 807 | 816 | 816 | +10 (+1.24%) | 62,400 |
| 24 Jan 2024 | JPY | 810 | 810 | 803 | 806 | 806 | -6 (-0.74%) | 29,700 |
| 23 Jan 2024 | JPY | 815 | 820 | 808 | 812 | 812 | -1 (-0.12%) | 37,200 |
| 22 Jan 2024 | JPY | 815 | 828 | 812 | 813 | 813 | +3 (+0.37%) | 37,000 |
| 19 Jan 2024 | JPY | 813 | 817 | 808 | 810 | 810 | -1 (-0.12%) | 55,900 |
| 18 Jan 2024 | JPY | 820 | 823 | 811 | 811 | 811 | -6 (-0.73%) | 36,800 |
| 17 Jan 2024 | JPY | 823 | 839 | 817 | 817 | 817 | -8 (-0.97%) | 27,000 |
| 16 Jan 2024 | JPY | 846 | 846 | 825 | 825 | 825 | -29 (-3.40%) | 32,100 |
| 15 Jan 2024 | JPY | 857 | 857 | 851 | 854 | 854 | +2 (+0.23%) | 13,200 |
| 12 Jan 2024 | JPY | 871 | 876 | 851 | 852 | 852 | -20 (-2.29%) | 56,800 |
| 11 Jan 2024 | JPY | 879 | 884 | 872 | 872 | 872 | +3 (+0.35%) | 37,100 |
| 10 Jan 2024 | JPY | 871 | 875 | 863 | 869 | 869 | +3 (+0.35%) | 25,900 |
| 9 Jan 2024 | JPY | 866 | 873 | 860 | 866 | 866 | +3 (+0.35%) | 30,700 |
| 5 Jan 2024 | JPY | 864 | 867 | 856 | 863 | 863 | -1 (-0.12%) | 16,900 |
| 4 Jan 2024 | JPY | 853 | 870 | 841 | 864 | 864 | +26 (+3.10%) | 46,300 |
| 29 Dec 2023 | JPY | 842 | 842 | 830 | 838 | 838 | -4 (-0.48%) | 14,100 |
| 28 Dec 2023 | JPY | 826 | 845 | 823 | 842 | 842 | +14 (+1.69%) | 21,200 |
| 27 Dec 2023 | JPY | 822 | 828 | 820 | 828 | 828 | +7 (+0.85%) | 20,300 |
| 26 Dec 2023 | JPY | 823 | 826 | 814 | 821 | 821 | +4 (+0.49%) | 31,900 |
