| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | JPY | 925 | 948 | 915 | 947 | 947 | +22 (+2.38%) | 79,400 |
| 21 Jul 2017 | JPY | 924 | 926 | 917 | 925 | 925 | +1 (+0.11%) | 45,100 |
| 20 Jul 2017 | JPY | 905 | 925 | 901 | 924 | 924 | +20 (+2.21%) | 86,900 |
| 19 Jul 2017 | JPY | 911 | 914 | 903 | 904 | 904 | -8 (-0.88%) | 33,500 |
| 18 Jul 2017 | JPY | 912 | 918 | 904 | 912 | 912 | 0.0 (0.0%) | 53,300 |
| 17 Jul 2017 | JPY | 912 | 912 | 912 | 912 | 912 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 910 | 912 | 904 | 912 | 912 | +1 (+0.11%) | 26,400 |
| 13 Jul 2017 | JPY | 928 | 928 | 909 | 911 | 911 | -10 (-1.09%) | 82,300 |
| 12 Jul 2017 | JPY | 899 | 924 | 893 | 921 | 921 | +18 (+1.99%) | 128,900 |
| 11 Jul 2017 | JPY | 885 | 903 | 879 | 903 | 903 | +26 (+2.96%) | 103,400 |
| 10 Jul 2017 | JPY | 877 | 882 | 865 | 877 | 877 | +8 (+0.92%) | 54,800 |
| 7 Jul 2017 | JPY | 879 | 881 | 867 | 869 | 869 | -14 (-1.59%) | 61,300 |
| 6 Jul 2017 | JPY | 884 | 890 | 881 | 883 | 883 | -7 (-0.79%) | 44,700 |
| 5 Jul 2017 | JPY | 885 | 891 | 878 | 890 | 890 | +9 (+1.02%) | 42,300 |
| 4 Jul 2017 | JPY | 894 | 894 | 879 | 881 | 881 | -2 (-0.23%) | 51,100 |
| 3 Jul 2017 | JPY | 891 | 895 | 882 | 883 | 883 | -9 (-1.01%) | 27,300 |
| 30 Jun 2017 | JPY | 894 | 894 | 881 | 892 | 892 | -3 (-0.34%) | 61,000 |
| 29 Jun 2017 | JPY | 891 | 895 | 889 | 895 | 895 | +8 (+0.90%) | 19,800 |
| 28 Jun 2017 | JPY | 895 | 897 | 887 | 887 | 887 | -12 (-1.33%) | 27,500 |
| 27 Jun 2017 | JPY | 892 | 901 | 882 | 899 | 899 | +9 (+1.01%) | 59,100 |
| 26 Jun 2017 | JPY | 894 | 905 | 889 | 890 | 890 | -3 (-0.34%) | 25,600 |
| 23 Jun 2017 | JPY | 896 | 899 | 890 | 893 | 893 | +3 (+0.34%) | 35,700 |
| 22 Jun 2017 | JPY | 896 | 898 | 890 | 890 | 890 | -3 (-0.34%) | 29,700 |
| 21 Jun 2017 | JPY | 903 | 908 | 892 | 893 | 893 | -12 (-1.33%) | 45,700 |
| 20 Jun 2017 | JPY | 917 | 918 | 903 | 905 | 905 | -3 (-0.33%) | 49,300 |
| 19 Jun 2017 | JPY | 922 | 922 | 903 | 908 | 908 | -12 (-1.30%) | 52,500 |
| 16 Jun 2017 | JPY | 894 | 920 | 891 | 920 | 920 | +33 (+3.72%) | 95,500 |
| 15 Jun 2017 | JPY | 890 | 894 | 884 | 887 | 887 | 0.0 (0.0%) | 62,400 |
| 14 Jun 2017 | JPY | 888 | 893 | 883 | 887 | 887 | +7 (+0.80%) | 42,500 |
| 13 Jun 2017 | JPY | 873 | 889 | 873 | 880 | 880 | +5 (+0.57%) | 28,900 |
