| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2017 | JPY | 871 | 880 | 871 | 875 | 875 | +4 (+0.46%) | 42,400 |
| 9 Jun 2017 | JPY | 874 | 885 | 870 | 871 | 871 | -7 (-0.80%) | 72,600 |
| 8 Jun 2017 | JPY | 880 | 888 | 877 | 878 | 878 | -1 (-0.11%) | 33,600 |
| 7 Jun 2017 | JPY | 881 | 885 | 874 | 879 | 879 | -2 (-0.23%) | 57,800 |
| 6 Jun 2017 | JPY | 893 | 895 | 880 | 881 | 881 | -13 (-1.45%) | 62,200 |
| 5 Jun 2017 | JPY | 898 | 900 | 892 | 894 | 894 | -8 (-0.89%) | 35,700 |
| 2 Jun 2017 | JPY | 893 | 903 | 889 | 902 | 902 | +17 (+1.92%) | 72,400 |
| 1 Jun 2017 | JPY | 884 | 900 | 881 | 885 | 885 | +1 (+0.11%) | 68,300 |
| 31 May 2017 | JPY | 905 | 908 | 883 | 884 | 884 | -25 (-2.75%) | 55,600 |
| 30 May 2017 | JPY | 895 | 909 | 894 | 909 | 909 | +15 (+1.68%) | 50,900 |
| 29 May 2017 | JPY | 889 | 898 | 878 | 894 | 894 | +6 (+0.68%) | 36,900 |
| 26 May 2017 | JPY | 903 | 903 | 888 | 888 | 888 | -13 (-1.44%) | 41,800 |
| 25 May 2017 | JPY | 903 | 910 | 901 | 901 | 901 | -5 (-0.55%) | 18,200 |
| 24 May 2017 | JPY | 912 | 912 | 901 | 906 | 906 | +2 (+0.22%) | 34,800 |
| 23 May 2017 | JPY | 906 | 907 | 899 | 904 | 904 | -2 (-0.22%) | 33,100 |
| 22 May 2017 | JPY | 894 | 909 | 893 | 906 | 906 | +14 (+1.57%) | 29,600 |
| 19 May 2017 | JPY | 888 | 897 | 880 | 892 | 892 | +2 (+0.22%) | 49,300 |
| 18 May 2017 | JPY | 900 | 901 | 883 | 890 | 890 | -18 (-1.98%) | 74,600 |
| 17 May 2017 | JPY | 901 | 913 | 900 | 908 | 908 | +3 (+0.33%) | 65,100 |
| 16 May 2017 | JPY | 920 | 921 | 900 | 905 | 905 | -5 (-0.55%) | 82,100 |
| 15 May 2017 | JPY | 971 | 971 | 905 | 910 | 910 | -46 (-4.81%) | 95,700 |
| 12 May 2017 | JPY | 988 | 992 | 941 | 956 | 956 | -31 (-3.14%) | 64,200 |
| 11 May 2017 | JPY | 1,004 | 1,005 | 986 | 987 | 987 | -13 (-1.30%) | 26,300 |
| 10 May 2017 | JPY | 999 | 1,009 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 32,500 |
| 9 May 2017 | JPY | 999 | 1,006 | 993 | 1,000 | 1,000 | -2 (-0.20%) | 24,700 |
| 8 May 2017 | JPY | 980 | 1,003 | 980 | 1,002 | 1,002 | +31 (+3.19%) | 48,600 |
| 2 May 2017 | JPY | 970 | 976 | 967 | 971 | 971 | +5 (+0.52%) | 20,500 |
| 1 May 2017 | JPY | 957 | 967 | 955 | 966 | 966 | +7 (+0.73%) | 10,400 |
| 28 Apr 2017 | JPY | 953 | 964 | 950 | 959 | 959 | -7 (-0.72%) | 29,600 |
| 27 Apr 2017 | JPY | 960 | 968 | 959 | 966 | 966 | +9 (+0.94%) | 32,100 |
