| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | JPY | 957 | 963 | 949 | 957 | 957 | +10 (+1.06%) | 26,400 |
| 25 Apr 2017 | JPY | 937 | 954 | 936 | 947 | 947 | +7 (+0.74%) | 40,400 |
| 24 Apr 2017 | JPY | 933 | 943 | 925 | 940 | 940 | +20 (+2.17%) | 24,300 |
| 21 Apr 2017 | JPY | 923 | 927 | 914 | 920 | 920 | -3 (-0.33%) | 60,300 |
| 20 Apr 2017 | JPY | 934 | 939 | 917 | 923 | 923 | -12 (-1.28%) | 46,700 |
| 19 Apr 2017 | JPY | 932 | 948 | 932 | 935 | 935 | +1 (+0.11%) | 27,500 |
| 18 Apr 2017 | JPY | 935 | 940 | 930 | 934 | 934 | +13 (+1.41%) | 31,600 |
| 17 Apr 2017 | JPY | 926 | 926 | 900 | 921 | 921 | +25 (+2.79%) | 49,200 |
| 14 Apr 2017 | JPY | 901 | 906 | 893 | 896 | 896 | -10 (-1.10%) | 27,500 |
| 13 Apr 2017 | JPY | 903 | 911 | 896 | 906 | 906 | -7 (-0.77%) | 34,300 |
| 12 Apr 2017 | JPY | 920 | 922 | 906 | 913 | 913 | -11 (-1.19%) | 35,400 |
| 11 Apr 2017 | JPY | 931 | 939 | 922 | 924 | 924 | -14 (-1.49%) | 38,100 |
| 10 Apr 2017 | JPY | 939 | 949 | 931 | 938 | 938 | +7 (+0.75%) | 24,100 |
| 7 Apr 2017 | JPY | 931 | 947 | 927 | 931 | 931 | +3 (+0.32%) | 43,900 |
| 6 Apr 2017 | JPY | 964 | 967 | 925 | 928 | 928 | -46 (-4.72%) | 72,000 |
| 5 Apr 2017 | JPY | 996 | 996 | 971 | 974 | 974 | -15 (-1.52%) | 24,800 |
| 4 Apr 2017 | JPY | 1,008 | 1,008 | 973 | 989 | 989 | -15 (-1.49%) | 36,300 |
| 3 Apr 2017 | JPY | 999 | 1,016 | 998 | 1,004 | 1,004 | +4 (+0.40%) | 27,000 |
| 31 Mar 2017 | JPY | 1,014 | 1,026 | 1,000 | 1,000 | 1,000 | -9 (-0.89%) | 36,200 |
| 30 Mar 2017 | JPY | 1,031 | 1,049 | 1,004 | 1,009 | 1,009 | -28 (-2.70%) | 57,800 |
| 29 Mar 2017 | JPY | 1,033 | 1,038 | 1,020 | 1,037 | 1,037 | -10 (-0.96%) | 24,800 |
| 28 Mar 2017 | JPY | 1,022 | 1,047 | 1,022 | 1,047 | 1,047 | +37 (+3.66%) | 36,600 |
| 27 Mar 2017 | JPY | 1,019 | 1,022 | 1,010 | 1,010 | 1,010 | -16 (-1.56%) | 28,100 |
| 24 Mar 2017 | JPY | 1,021 | 1,026 | 1,010 | 1,026 | 1,026 | +12 (+1.18%) | 16,700 |
| 23 Mar 2017 | JPY | 1,022 | 1,022 | 1,008 | 1,014 | 1,014 | -2 (-0.20%) | 20,600 |
| 22 Mar 2017 | JPY | 1,025 | 1,027 | 1,015 | 1,016 | 1,016 | -17 (-1.65%) | 29,400 |
| 21 Mar 2017 | JPY | 1,033 | 1,038 | 1,031 | 1,033 | 1,033 | -10 (-0.96%) | 24,200 |
| 17 Mar 2017 | JPY | 1,036 | 1,045 | 1,027 | 1,043 | 1,043 | -3 (-0.29%) | 32,000 |
| 16 Mar 2017 | JPY | 1,035 | 1,046 | 1,031 | 1,046 | 1,046 | +6 (+0.58%) | 32,100 |
| 15 Mar 2017 | JPY | 1,046 | 1,046 | 1,036 | 1,040 | 1,040 | -5 (-0.48%) | 21,800 |
