Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 1,046 | 1,046 | 1,040 | 1,045 | 1,045 | +5 (+0.48%) | 22,600 |
13 Mar 2017 | JPY | 1,041 | 1,043 | 1,037 | 1,040 | 1,040 | +2 (+0.19%) | 26,000 |
10 Mar 2017 | JPY | 1,037 | 1,042 | 1,028 | 1,038 | 1,038 | +7 (+0.68%) | 56,500 |
9 Mar 2017 | JPY | 1,037 | 1,037 | 1,027 | 1,031 | 1,031 | +1 (+0.10%) | 28,000 |
8 Mar 2017 | JPY | 1,020 | 1,032 | 1,018 | 1,030 | 1,030 | +11 (+1.08%) | 38,400 |
7 Mar 2017 | JPY | 1,014 | 1,020 | 1,010 | 1,019 | 1,019 | +5 (+0.49%) | 25,600 |
6 Mar 2017 | JPY | 1,005 | 1,020 | 1,005 | 1,014 | 1,014 | 0.0 (0.0%) | 31,500 |
3 Mar 2017 | JPY | 1,021 | 1,024 | 1,013 | 1,014 | 1,014 | -12 (-1.17%) | 25,000 |
2 Mar 2017 | JPY | 1,029 | 1,033 | 1,020 | 1,026 | 1,026 | +5 (+0.49%) | 27,900 |
1 Mar 2017 | JPY | 1,020 | 1,024 | 1,016 | 1,021 | 1,021 | +3 (+0.29%) | 25,000 |
28 Feb 2017 | JPY | 1,025 | 1,036 | 1,017 | 1,018 | 1,018 | -2 (-0.20%) | 31,900 |
27 Feb 2017 | JPY | 1,017 | 1,025 | 1,007 | 1,020 | 1,020 | -1 (-0.10%) | 38,800 |
24 Feb 2017 | JPY | 1,033 | 1,036 | 1,019 | 1,021 | 1,021 | -15 (-1.45%) | 45,700 |
23 Feb 2017 | JPY | 1,040 | 1,040 | 1,032 | 1,036 | 1,036 | -2 (-0.19%) | 34,300 |
22 Feb 2017 | JPY | 1,060 | 1,060 | 1,035 | 1,038 | 1,038 | -25 (-2.35%) | 52,600 |
21 Feb 2017 | JPY | 1,062 | 1,065 | 1,057 | 1,063 | 1,063 | +1 (+0.09%) | 22,700 |
20 Feb 2017 | JPY | 1,054 | 1,062 | 1,050 | 1,062 | 1,062 | +8 (+0.76%) | 28,900 |
17 Feb 2017 | JPY | 1,051 | 1,057 | 1,047 | 1,054 | 1,054 | +4 (+0.38%) | 26,000 |
16 Feb 2017 | JPY | 1,056 | 1,060 | 1,043 | 1,050 | 1,050 | -2 (-0.19%) | 20,700 |
15 Feb 2017 | JPY | 1,051 | 1,056 | 1,040 | 1,052 | 1,052 | +14 (+1.35%) | 35,400 |
14 Feb 2017 | JPY | 1,054 | 1,055 | 1,037 | 1,038 | 1,038 | -13 (-1.24%) | 39,600 |
13 Feb 2017 | JPY | 1,052 | 1,070 | 1,027 | 1,051 | 1,051 | -1 (-0.10%) | 86,000 |
10 Feb 2017 | JPY | 1,067 | 1,079 | 1,048 | 1,052 | 1,052 | -2 (-0.19%) | 59,300 |
9 Feb 2017 | JPY | 1,053 | 1,056 | 1,045 | 1,054 | 1,054 | -8 (-0.75%) | 19,400 |
8 Feb 2017 | JPY | 1,068 | 1,075 | 1,051 | 1,062 | 1,062 | -4 (-0.38%) | 30,800 |
7 Feb 2017 | JPY | 1,060 | 1,070 | 1,056 | 1,066 | 1,066 | -3 (-0.28%) | 46,400 |
6 Feb 2017 | JPY | 1,075 | 1,078 | 1,058 | 1,069 | 1,069 | +6 (+0.56%) | 23,200 |
3 Feb 2017 | JPY | 1,072 | 1,075 | 1,061 | 1,063 | 1,063 | -10 (-0.93%) | 39,200 |
2 Feb 2017 | JPY | 1,088 | 1,098 | 1,071 | 1,073 | 1,073 | -15 (-1.38%) | 52,700 |
1 Feb 2017 | JPY | 1,076 | 1,091 | 1,066 | 1,088 | 1,088 | +8 (+0.74%) | 28,600 |