Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | JPY | 1,091 | 1,094 | 1,077 | 1,080 | 1,080 | -33 (-2.96%) | 64,300 |
30 Jan 2017 | JPY | 1,090 | 1,116 | 1,075 | 1,113 | 1,113 | +11 (+1.00%) | 79,200 |
27 Jan 2017 | JPY | 1,128 | 1,142 | 1,089 | 1,102 | 1,102 | -24 (-2.13%) | 67,000 |
26 Jan 2017 | JPY | 1,095 | 1,128 | 1,086 | 1,126 | 1,126 | +45 (+4.16%) | 48,400 |
25 Jan 2017 | JPY | 1,083 | 1,083 | 1,059 | 1,081 | 1,081 | +15 (+1.41%) | 52,000 |
24 Jan 2017 | JPY | 1,080 | 1,083 | 1,061 | 1,066 | 1,066 | -9 (-0.84%) | 23,300 |
23 Jan 2017 | JPY | 1,058 | 1,079 | 1,058 | 1,075 | 1,075 | +2 (+0.19%) | 24,900 |
20 Jan 2017 | JPY | 1,059 | 1,081 | 1,057 | 1,073 | 1,073 | +4 (+0.37%) | 39,300 |
19 Jan 2017 | JPY | 1,064 | 1,069 | 1,049 | 1,069 | 1,069 | +12 (+1.14%) | 36,000 |
18 Jan 2017 | JPY | 1,052 | 1,060 | 1,031 | 1,057 | 1,057 | +3 (+0.28%) | 41,900 |
17 Jan 2017 | JPY | 1,073 | 1,074 | 1,050 | 1,054 | 1,054 | -21 (-1.95%) | 28,200 |
16 Jan 2017 | JPY | 1,075 | 1,076 | 1,056 | 1,075 | 1,075 | +6 (+0.56%) | 42,500 |
13 Jan 2017 | JPY | 1,065 | 1,070 | 1,055 | 1,069 | 1,069 | +4 (+0.38%) | 33,400 |
12 Jan 2017 | JPY | 1,065 | 1,068 | 1,051 | 1,065 | 1,065 | -1 (-0.09%) | 39,900 |
11 Jan 2017 | JPY | 1,066 | 1,066 | 1,053 | 1,066 | 1,066 | +4 (+0.38%) | 31,200 |
10 Jan 2017 | JPY | 1,071 | 1,071 | 1,053 | 1,062 | 1,062 | -10 (-0.93%) | 47,800 |
6 Jan 2017 | JPY | 1,065 | 1,072 | 1,062 | 1,072 | 1,072 | 0.0 (0.0%) | 29,600 |
5 Jan 2017 | JPY | 1,078 | 1,078 | 1,064 | 1,072 | 1,072 | +4 (+0.37%) | 33,100 |
4 Jan 2017 | JPY | 1,064 | 1,071 | 1,060 | 1,068 | 1,068 | +6 (+0.56%) | 52,200 |
30 Dec 2016 | JPY | 1,050 | 1,062 | 1,042 | 1,062 | 1,062 | +5 (+0.47%) | 21,400 |
29 Dec 2016 | JPY | 1,074 | 1,076 | 1,050 | 1,057 | 1,057 | -17 (-1.58%) | 32,400 |
28 Dec 2016 | JPY | 1,066 | 1,076 | 1,060 | 1,074 | 1,074 | +10 (+0.94%) | 16,500 |
27 Dec 2016 | JPY | 1,075 | 1,077 | 1,059 | 1,064 | 1,064 | -13 (-1.21%) | 27,300 |
26 Dec 2016 | JPY | 1,073 | 1,081 | 1,065 | 1,077 | 1,077 | +12 (+1.13%) | 33,400 |
22 Dec 2016 | JPY | 1,065 | 1,070 | 1,057 | 1,065 | 1,065 | -4 (-0.37%) | 20,600 |
21 Dec 2016 | JPY | 1,079 | 1,081 | 1,063 | 1,069 | 1,069 | -9 (-0.83%) | 21,300 |
20 Dec 2016 | JPY | 1,059 | 1,079 | 1,059 | 1,078 | 1,078 | +7 (+0.65%) | 25,200 |
19 Dec 2016 | JPY | 1,061 | 1,071 | 1,056 | 1,071 | 1,071 | +8 (+0.75%) | 34,600 |
16 Dec 2016 | JPY | 1,085 | 1,089 | 1,060 | 1,063 | 1,063 | -11 (-1.02%) | 47,400 |
15 Dec 2016 | JPY | 1,090 | 1,092 | 1,070 | 1,074 | 1,074 | -9 (-0.83%) | 45,100 |