Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | JPY | 1,085 | 1,090 | 1,070 | 1,083 | 1,083 | -2 (-0.18%) | 47,000 |
13 Dec 2016 | JPY | 1,072 | 1,085 | 1,072 | 1,085 | 1,085 | +7 (+0.65%) | 47,600 |
12 Dec 2016 | JPY | 1,082 | 1,082 | 1,067 | 1,078 | 1,078 | +6 (+0.56%) | 46,400 |
9 Dec 2016 | JPY | 1,063 | 1,072 | 1,048 | 1,072 | 1,072 | -2 (-0.19%) | 44,600 |
8 Dec 2016 | JPY | 1,080 | 1,081 | 1,063 | 1,074 | 1,074 | +16 (+1.51%) | 48,700 |
7 Dec 2016 | JPY | 1,056 | 1,060 | 1,049 | 1,058 | 1,058 | +4 (+0.38%) | 37,300 |
6 Dec 2016 | JPY | 1,062 | 1,071 | 1,047 | 1,054 | 1,054 | +5 (+0.48%) | 47,500 |
5 Dec 2016 | JPY | 1,068 | 1,070 | 1,035 | 1,049 | 1,049 | -29 (-2.69%) | 77,800 |
2 Dec 2016 | JPY | 1,104 | 1,104 | 1,072 | 1,078 | 1,078 | -29 (-2.62%) | 59,500 |
1 Dec 2016 | JPY | 1,120 | 1,125 | 1,095 | 1,107 | 1,107 | +3 (+0.27%) | 47,500 |
30 Nov 2016 | JPY | 1,105 | 1,112 | 1,095 | 1,104 | 1,104 | -5 (-0.45%) | 42,200 |
29 Nov 2016 | JPY | 1,120 | 1,126 | 1,102 | 1,109 | 1,109 | -20 (-1.77%) | 42,500 |
28 Nov 2016 | JPY | 1,110 | 1,133 | 1,103 | 1,129 | 1,129 | +15 (+1.35%) | 33,500 |
25 Nov 2016 | JPY | 1,125 | 1,125 | 1,106 | 1,114 | 1,114 | -11 (-0.98%) | 33,100 |
24 Nov 2016 | JPY | 1,139 | 1,139 | 1,121 | 1,125 | 1,125 | 0.0 (0.0%) | 28,000 |
22 Nov 2016 | JPY | 1,127 | 1,132 | 1,111 | 1,125 | 1,125 | 0.0 (0.0%) | 28,500 |
21 Nov 2016 | JPY | 1,142 | 1,143 | 1,119 | 1,125 | 1,125 | -11 (-0.97%) | 36,100 |
18 Nov 2016 | JPY | 1,116 | 1,150 | 1,104 | 1,136 | 1,136 | +36 (+3.27%) | 66,900 |
17 Nov 2016 | JPY | 1,099 | 1,104 | 1,090 | 1,100 | 1,100 | -2 (-0.18%) | 24,200 |
16 Nov 2016 | JPY | 1,098 | 1,105 | 1,082 | 1,102 | 1,102 | +4 (+0.36%) | 45,900 |
15 Nov 2016 | JPY | 1,126 | 1,126 | 1,094 | 1,098 | 1,098 | -24 (-2.14%) | 50,700 |
14 Nov 2016 | JPY | 1,142 | 1,143 | 1,115 | 1,122 | 1,122 | -20 (-1.75%) | 53,500 |
11 Nov 2016 | JPY | 1,101 | 1,150 | 1,099 | 1,142 | 1,142 | +36 (+3.25%) | 84,700 |
10 Nov 2016 | JPY | 1,117 | 1,130 | 1,083 | 1,106 | 1,106 | +79 (+7.69%) | 88,600 |
9 Nov 2016 | JPY | 1,128 | 1,128 | 1,012 | 1,027 | 1,027 | -71 (-6.47%) | 57,300 |
8 Nov 2016 | JPY | 1,103 | 1,110 | 1,087 | 1,098 | 1,098 | -2 (-0.18%) | 32,600 |
7 Nov 2016 | JPY | 1,100 | 1,105 | 1,092 | 1,100 | 1,100 | +8 (+0.73%) | 27,700 |
4 Nov 2016 | JPY | 1,103 | 1,109 | 1,081 | 1,092 | 1,092 | -28 (-2.50%) | 71,900 |
2 Nov 2016 | JPY | 1,133 | 1,133 | 1,082 | 1,120 | 1,120 | -23 (-2.01%) | 66,000 |
1 Nov 2016 | JPY | 1,157 | 1,157 | 1,135 | 1,143 | 1,143 | -9 (-0.78%) | 47,800 |