Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 1,177 | 1,179 | 1,148 | 1,152 | 1,152 | -25 (-2.12%) | 62,000 |
28 Oct 2016 | JPY | 1,155 | 1,180 | 1,144 | 1,177 | 1,177 | +30 (+2.62%) | 65,100 |
27 Oct 2016 | JPY | 1,146 | 1,150 | 1,138 | 1,147 | 1,147 | +3 (+0.26%) | 50,100 |
26 Oct 2016 | JPY | 1,139 | 1,147 | 1,130 | 1,144 | 1,144 | +3 (+0.26%) | 53,200 |
25 Oct 2016 | JPY | 1,130 | 1,143 | 1,114 | 1,141 | 1,141 | +8 (+0.71%) | 78,300 |
24 Oct 2016 | JPY | 1,133 | 1,136 | 1,110 | 1,133 | 1,133 | -4 (-0.35%) | 54,800 |
21 Oct 2016 | JPY | 1,165 | 1,165 | 1,133 | 1,137 | 1,137 | -29 (-2.49%) | 55,400 |
20 Oct 2016 | JPY | 1,160 | 1,166 | 1,152 | 1,166 | 1,166 | -1 (-0.09%) | 31,000 |
19 Oct 2016 | JPY | 1,164 | 1,170 | 1,144 | 1,167 | 1,167 | +6 (+0.52%) | 30,200 |
18 Oct 2016 | JPY | 1,161 | 1,165 | 1,145 | 1,161 | 1,161 | 0.0 (0.0%) | 36,400 |
17 Oct 2016 | JPY | 1,159 | 1,167 | 1,138 | 1,161 | 1,161 | +2 (+0.17%) | 50,200 |
14 Oct 2016 | JPY | 1,157 | 1,167 | 1,104 | 1,159 | 1,159 | -2 (-0.17%) | 53,400 |
13 Oct 2016 | JPY | 1,160 | 1,168 | 1,149 | 1,161 | 1,161 | +1 (+0.09%) | 38,600 |
12 Oct 2016 | JPY | 1,155 | 1,166 | 1,152 | 1,160 | 1,160 | -15 (-1.28%) | 43,900 |
11 Oct 2016 | JPY | 1,158 | 1,179 | 1,151 | 1,175 | 1,175 | +15 (+1.29%) | 31,800 |
7 Oct 2016 | JPY | 1,176 | 1,176 | 1,150 | 1,160 | 1,160 | -17 (-1.44%) | 40,300 |
6 Oct 2016 | JPY | 1,178 | 1,179 | 1,160 | 1,177 | 1,177 | +6 (+0.51%) | 47,600 |
5 Oct 2016 | JPY | 1,176 | 1,179 | 1,160 | 1,171 | 1,171 | -4 (-0.34%) | 45,600 |
4 Oct 2016 | JPY | 1,179 | 1,184 | 1,166 | 1,175 | 1,175 | +3 (+0.26%) | 31,100 |
3 Oct 2016 | JPY | 1,185 | 1,190 | 1,164 | 1,172 | 1,172 | -8 (-0.68%) | 39,400 |
30 Sep 2016 | JPY | 1,204 | 1,213 | 1,176 | 1,180 | 1,180 | -41 (-3.36%) | 50,300 |
29 Sep 2016 | JPY | 1,241 | 1,241 | 1,205 | 1,221 | 1,221 | -2 (-0.16%) | 36,400 |
28 Sep 2016 | JPY | 1,243 | 1,278 | 1,206 | 1,223 | 1,223 | -7 (-0.57%) | 75,000 |
27 Sep 2016 | JPY | 1,185 | 1,230 | 1,177 | 1,230 | 1,230 | +43 (+3.62%) | 84,800 |
26 Sep 2016 | JPY | 1,183 | 1,196 | 1,167 | 1,187 | 1,187 | +8 (+0.68%) | 56,500 |
23 Sep 2016 | JPY | 1,190 | 1,195 | 1,164 | 1,179 | 1,179 | -11 (-0.92%) | 86,700 |
21 Sep 2016 | JPY | 1,110 | 1,190 | 1,108 | 1,190 | 1,190 | +80 (+7.21%) | 184,100 |
20 Sep 2016 | JPY | 1,108 | 1,133 | 1,102 | 1,110 | 1,110 | -8 (-0.72%) | 98,100 |
16 Sep 2016 | JPY | 1,104 | 1,118 | 1,097 | 1,118 | 1,118 | +21 (+1.91%) | 53,000 |
15 Sep 2016 | JPY | 1,097 | 1,110 | 1,078 | 1,097 | 1,097 | +1 (+0.09%) | 73,100 |