Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 1,080 | 1,102 | 1,055 | 1,096 | 1,096 | +5 (+0.46%) | 56,400 |
13 Sep 2016 | JPY | 1,106 | 1,114 | 1,089 | 1,091 | 1,091 | -11 (-1.00%) | 59,800 |
12 Sep 2016 | JPY | 1,094 | 1,109 | 1,088 | 1,102 | 1,102 | -9 (-0.81%) | 55,600 |
9 Sep 2016 | JPY | 1,137 | 1,137 | 1,107 | 1,111 | 1,111 | -35 (-3.05%) | 85,200 |
8 Sep 2016 | JPY | 1,170 | 1,170 | 1,138 | 1,146 | 1,146 | -20 (-1.72%) | 63,800 |
7 Sep 2016 | JPY | 1,113 | 1,173 | 1,113 | 1,166 | 1,166 | +41 (+3.64%) | 89,400 |
6 Sep 2016 | JPY | 1,096 | 1,127 | 1,087 | 1,125 | 1,125 | +29 (+2.65%) | 51,300 |
5 Sep 2016 | JPY | 1,120 | 1,128 | 1,085 | 1,096 | 1,096 | -18 (-1.62%) | 46,600 |
2 Sep 2016 | JPY | 1,121 | 1,125 | 1,108 | 1,114 | 1,114 | -7 (-0.62%) | 46,200 |
1 Sep 2016 | JPY | 1,127 | 1,132 | 1,111 | 1,121 | 1,121 | -14 (-1.23%) | 43,300 |
31 Aug 2016 | JPY | 1,123 | 1,138 | 1,110 | 1,135 | 1,135 | +32 (+2.90%) | 75,500 |
30 Aug 2016 | JPY | 1,128 | 1,128 | 1,093 | 1,103 | 1,103 | -34 (-2.99%) | 73,800 |
29 Aug 2016 | JPY | 1,194 | 1,194 | 1,134 | 1,137 | 1,137 | -13 (-1.13%) | 51,500 |
26 Aug 2016 | JPY | 1,121 | 1,158 | 1,118 | 1,150 | 1,150 | +29 (+2.59%) | 76,900 |
25 Aug 2016 | JPY | 1,123 | 1,137 | 1,110 | 1,121 | 1,121 | 0.0 (0.0%) | 43,500 |
24 Aug 2016 | JPY | 1,134 | 1,138 | 1,110 | 1,121 | 1,121 | -5 (-0.44%) | 93,600 |
23 Aug 2016 | JPY | 1,121 | 1,155 | 1,114 | 1,126 | 1,126 | +5 (+0.45%) | 96,300 |
22 Aug 2016 | JPY | 1,117 | 1,129 | 1,110 | 1,121 | 1,121 | -1 (-0.09%) | 40,500 |
19 Aug 2016 | JPY | 1,117 | 1,126 | 1,107 | 1,122 | 1,122 | -1 (-0.09%) | 53,000 |
18 Aug 2016 | JPY | 1,122 | 1,140 | 1,112 | 1,123 | 1,123 | +1 (+0.09%) | 63,900 |
17 Aug 2016 | JPY | 1,141 | 1,158 | 1,101 | 1,122 | 1,122 | -42 (-3.61%) | 152,800 |
16 Aug 2016 | JPY | 1,183 | 1,186 | 1,164 | 1,164 | 1,164 | -14 (-1.19%) | 86,700 |
15 Aug 2016 | JPY | 1,198 | 1,231 | 1,175 | 1,178 | 1,178 | -8 (-0.67%) | 79,900 |
12 Aug 2016 | JPY | 1,174 | 1,213 | 1,174 | 1,186 | 1,186 | +22 (+1.89%) | 77,600 |
10 Aug 2016 | JPY | 1,155 | 1,176 | 1,142 | 1,164 | 1,164 | -8 (-0.68%) | 99,400 |
9 Aug 2016 | JPY | 1,200 | 1,235 | 1,162 | 1,172 | 1,172 | -18 (-1.51%) | 123,600 |
8 Aug 2016 | JPY | 1,175 | 1,196 | 1,169 | 1,190 | 1,190 | +21 (+1.80%) | 59,900 |
5 Aug 2016 | JPY | 1,175 | 1,215 | 1,160 | 1,169 | 1,169 | -9 (-0.76%) | 93,100 |
4 Aug 2016 | JPY | 1,201 | 1,207 | 1,175 | 1,178 | 1,178 | -34 (-2.81%) | 73,400 |
3 Aug 2016 | JPY | 1,269 | 1,269 | 1,207 | 1,212 | 1,212 | -77 (-5.97%) | 92,600 |