Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 1,280 | 1,293 | 1,272 | 1,289 | 1,289 | +1 (+0.08%) | 68,600 |
1 Aug 2016 | JPY | 1,290 | 1,299 | 1,279 | 1,288 | 1,288 | -20 (-1.53%) | 94,200 |
29 Jul 2016 | JPY | 1,293 | 1,310 | 1,277 | 1,308 | 1,308 | +7 (+0.54%) | 107,000 |
28 Jul 2016 | JPY | 1,282 | 1,309 | 1,276 | 1,301 | 1,301 | +13 (+1.01%) | 98,700 |
27 Jul 2016 | JPY | 1,310 | 1,310 | 1,269 | 1,288 | 1,288 | -14 (-1.08%) | 122,500 |
26 Jul 2016 | JPY | 1,247 | 1,314 | 1,246 | 1,302 | 1,302 | +44 (+3.50%) | 153,700 |
25 Jul 2016 | JPY | 1,319 | 1,319 | 1,220 | 1,258 | 1,258 | -66 (-4.98%) | 241,700 |
22 Jul 2016 | JPY | 1,319 | 1,345 | 1,299 | 1,324 | 1,324 | -5 (-0.38%) | 131,100 |
21 Jul 2016 | JPY | 1,318 | 1,345 | 1,309 | 1,329 | 1,329 | +29 (+2.23%) | 183,000 |
20 Jul 2016 | JPY | 1,275 | 1,312 | 1,253 | 1,300 | 1,300 | +18 (+1.40%) | 172,200 |
19 Jul 2016 | JPY | 1,226 | 1,289 | 1,226 | 1,282 | 1,282 | +73 (+6.04%) | 172,500 |
15 Jul 2016 | JPY | 1,232 | 1,256 | 1,203 | 1,209 | 1,209 | -17 (-1.39%) | 208,900 |
14 Jul 2016 | JPY | 1,191 | 1,231 | 1,180 | 1,226 | 1,226 | +65 (+5.60%) | 231,700 |
13 Jul 2016 | JPY | 1,195 | 1,195 | 1,155 | 1,161 | 1,161 | -13 (-1.11%) | 124,700 |
12 Jul 2016 | JPY | 1,176 | 1,210 | 1,164 | 1,174 | 1,174 | +107 (+10.03%) | 255,600 |
11 Jul 2016 | JPY | 1,067 | 1,067 | 1,067 | 1,067 | 1,067 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,102 | 1,107 | 1,066 | 1,067 | 1,067 | -28 (-2.56%) | 56,700 |
7 Jul 2016 | JPY | 1,089 | 1,102 | 1,076 | 1,095 | 1,095 | +6 (+0.55%) | 45,500 |
6 Jul 2016 | JPY | 1,085 | 1,096 | 1,042 | 1,089 | 1,089 | 0.0 (0.0%) | 164,600 |
5 Jul 2016 | JPY | 1,084 | 1,099 | 1,047 | 1,089 | 1,089 | +15 (+1.40%) | 95,200 |
4 Jul 2016 | JPY | 1,097 | 1,109 | 1,061 | 1,074 | 1,074 | -16 (-1.47%) | 100,800 |
1 Jul 2016 | JPY | 1,081 | 1,100 | 1,075 | 1,090 | 1,090 | +11 (+1.02%) | 68,800 |
30 Jun 2016 | JPY | 1,135 | 1,135 | 1,075 | 1,079 | 1,079 | -46 (-4.09%) | 118,400 |
29 Jun 2016 | JPY | 1,134 | 1,140 | 1,113 | 1,125 | 1,125 | +21 (+1.90%) | 118,600 |
28 Jun 2016 | JPY | 1,050 | 1,126 | 1,050 | 1,104 | 1,104 | +27 (+2.51%) | 157,100 |
27 Jun 2016 | JPY | 1,022 | 1,080 | 1,021 | 1,077 | 1,077 | +68 (+6.74%) | 119,900 |
24 Jun 2016 | JPY | 1,081 | 1,085 | 981 | 1,009 | 1,009 | -42 (-4.00%) | 195,500 |
23 Jun 2016 | JPY | 1,053 | 1,060 | 1,041 | 1,051 | 1,051 | -2 (-0.19%) | 94,000 |
22 Jun 2016 | JPY | 1,093 | 1,093 | 1,039 | 1,053 | 1,053 | -34 (-3.13%) | 83,200 |
21 Jun 2016 | JPY | 1,041 | 1,100 | 1,034 | 1,087 | 1,087 | +49 (+4.72%) | 173,000 |