| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | JPY | 1,007 | 1,044 | 1,007 | 1,038 | 1,038 | +31 (+3.08%) | 113,600 |
| 17 Jun 2016 | JPY | 1,040 | 1,059 | 999 | 1,007 | 1,007 | -16 (-1.56%) | 130,500 |
| 16 Jun 2016 | JPY | 1,088 | 1,094 | 1,016 | 1,023 | 1,023 | -79 (-7.17%) | 150,700 |
| 15 Jun 2016 | JPY | 1,055 | 1,111 | 1,050 | 1,102 | 1,102 | +49 (+4.65%) | 215,300 |
| 14 Jun 2016 | JPY | 1,020 | 1,055 | 1,020 | 1,053 | 1,053 | +20 (+1.94%) | 97,700 |
| 13 Jun 2016 | JPY | 1,038 | 1,041 | 1,016 | 1,033 | 1,033 | -22 (-2.09%) | 112,900 |
| 10 Jun 2016 | JPY | 1,085 | 1,085 | 1,046 | 1,055 | 1,055 | -35 (-3.21%) | 183,700 |
| 9 Jun 2016 | JPY | 1,076 | 1,117 | 1,076 | 1,090 | 1,090 | +10 (+0.93%) | 115,100 |
| 8 Jun 2016 | JPY | 1,073 | 1,089 | 1,059 | 1,080 | 1,080 | +7 (+0.65%) | 120,600 |
| 7 Jun 2016 | JPY | 1,074 | 1,091 | 1,069 | 1,073 | 1,073 | +7 (+0.66%) | 81,900 |
| 6 Jun 2016 | JPY | 1,091 | 1,111 | 1,064 | 1,066 | 1,066 | -55 (-4.91%) | 190,900 |
| 3 Jun 2016 | JPY | 1,136 | 1,144 | 1,105 | 1,121 | 1,121 | -7 (-0.62%) | 124,000 |
| 2 Jun 2016 | JPY | 1,130 | 1,148 | 1,091 | 1,128 | 1,128 | +4 (+0.36%) | 232,200 |
| 1 Jun 2016 | JPY | 1,049 | 1,135 | 1,047 | 1,124 | 1,124 | +68 (+6.44%) | 264,400 |
| 31 May 2016 | JPY | 1,092 | 1,095 | 1,042 | 1,056 | 1,056 | -26 (-2.40%) | 164,900 |
| 30 May 2016 | JPY | 1,126 | 1,144 | 1,070 | 1,082 | 1,082 | -37 (-3.31%) | 212,000 |
| 27 May 2016 | JPY | 1,099 | 1,124 | 1,075 | 1,119 | 1,119 | +62 (+5.87%) | 306,600 |
| 26 May 2016 | JPY | 1,010 | 1,070 | 1,010 | 1,057 | 1,057 | +52 (+5.17%) | 251,100 |
| 25 May 2016 | JPY | 1,004 | 1,020 | 998 | 1,005 | 1,005 | +14 (+1.41%) | 149,800 |
| 24 May 2016 | JPY | 962 | 1,009 | 962 | 991 | 991 | +31 (+3.23%) | 296,600 |
| 23 May 2016 | JPY | 923 | 970 | 921 | 960 | 960 | +26 (+2.78%) | 139,600 |
| 20 May 2016 | JPY | 947 | 969 | 925 | 934 | 934 | -12 (-1.27%) | 142,700 |
| 19 May 2016 | JPY | 925 | 950 | 921 | 946 | 946 | +45 (+4.99%) | 187,100 |
| 18 May 2016 | JPY | 846 | 901 | 841 | 901 | 901 | +52 (+6.12%) | 180,200 |
| 17 May 2016 | JPY | 819 | 849 | 819 | 849 | 849 | +35 (+4.30%) | 98,600 |
| 16 May 2016 | JPY | 828 | 836 | 808 | 814 | 814 | +1 (+0.12%) | 63,200 |
| 13 May 2016 | JPY | 810 | 846 | 797 | 813 | 813 | -8 (-0.97%) | 176,500 |
| 12 May 2016 | JPY | 772 | 822 | 771 | 821 | 821 | +44 (+5.66%) | 130,200 |
| 11 May 2016 | JPY | 805 | 805 | 766 | 777 | 777 | -8 (-1.02%) | 70,200 |
| 10 May 2016 | JPY | 748 | 787 | 742 | 785 | 785 | +46 (+6.22%) | 63,000 |
