| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 817 | 817 | 802 | 817 | 817 | +15 (+1.87%) | 58,300 |
| 22 Dec 2023 | JPY | 794 | 807 | 794 | 802 | 802 | +8 (+1.01%) | 13,500 |
| 21 Dec 2023 | JPY | 800 | 806 | 794 | 794 | 794 | -13 (-1.61%) | 17,900 |
| 20 Dec 2023 | JPY | 802 | 812 | 802 | 807 | 807 | +2 (+0.25%) | 20,900 |
| 19 Dec 2023 | JPY | 797 | 805 | 795 | 805 | 805 | +1 (+0.12%) | 21,000 |
| 18 Dec 2023 | JPY | 808 | 808 | 794 | 804 | 804 | -9 (-1.11%) | 15,800 |
| 15 Dec 2023 | JPY | 824 | 824 | 808 | 813 | 813 | -9 (-1.09%) | 45,900 |
| 14 Dec 2023 | JPY | 810 | 822 | 808 | 822 | 822 | +12 (+1.48%) | 27,500 |
| 13 Dec 2023 | JPY | 825 | 829 | 795 | 810 | 810 | -7 (-0.86%) | 45,600 |
| 12 Dec 2023 | JPY | 824 | 824 | 814 | 817 | 817 | -6 (-0.73%) | 34,900 |
| 11 Dec 2023 | JPY | 796 | 823 | 796 | 823 | 823 | +26 (+3.26%) | 28,300 |
| 8 Dec 2023 | JPY | 801 | 813 | 796 | 797 | 797 | -11 (-1.36%) | 36,100 |
| 7 Dec 2023 | JPY | 810 | 817 | 808 | 808 | 808 | -14 (-1.70%) | 22,100 |
| 6 Dec 2023 | JPY | 803 | 829 | 803 | 822 | 822 | +18 (+2.24%) | 32,100 |
| 5 Dec 2023 | JPY | 805 | 814 | 800 | 804 | 804 | -1 (-0.12%) | 55,300 |
| 4 Dec 2023 | JPY | 785 | 810 | 780 | 805 | 805 | +25 (+3.21%) | 78,800 |
| 1 Dec 2023 | JPY | 775 | 785 | 775 | 780 | 780 | +5 (+0.65%) | 21,200 |
| 30 Nov 2023 | JPY | 767 | 775 | 765 | 775 | 775 | +8 (+1.04%) | 13,000 |
| 29 Nov 2023 | JPY | 769 | 773 | 760 | 767 | 767 | -6 (-0.78%) | 30,300 |
| 28 Nov 2023 | JPY | 771 | 777 | 766 | 773 | 773 | +2 (+0.26%) | 16,400 |
| 27 Nov 2023 | JPY | 783 | 783 | 768 | 771 | 771 | -7 (-0.90%) | 29,700 |
| 24 Nov 2023 | JPY | 785 | 785 | 776 | 778 | 778 | -3 (-0.38%) | 21,900 |
| 22 Nov 2023 | JPY | 770 | 787 | 770 | 781 | 781 | +6 (+0.77%) | 13,200 |
| 21 Nov 2023 | JPY | 770 | 784 | 768 | 775 | 775 | +7 (+0.91%) | 39,100 |
| 20 Nov 2023 | JPY | 777 | 780 | 768 | 768 | 768 | -10 (-1.29%) | 21,200 |
| 17 Nov 2023 | JPY | 763 | 778 | 763 | 778 | 778 | +13 (+1.70%) | 13,700 |
| 16 Nov 2023 | JPY | 768 | 771 | 761 | 765 | 765 | -3 (-0.39%) | 25,200 |
| 15 Nov 2023 | JPY | 764 | 773 | 762 | 768 | 768 | +8 (+1.05%) | 65,700 |
| 14 Nov 2023 | JPY | 765 | 768 | 755 | 760 | 760 | -2 (-0.26%) | 38,000 |
| 13 Nov 2023 | JPY | 764 | 773 | 750 | 762 | 762 | +1 (+0.13%) | 67,100 |
