| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 731 | 742 | 716 | 739 | 739 | +14 (+1.93%) | 52,800 |
| 6 May 2016 | JPY | 721 | 730 | 706 | 725 | 725 | -7 (-0.96%) | 72,000 |
| 2 May 2016 | JPY | 726 | 739 | 726 | 732 | 732 | -23 (-3.05%) | 67,900 |
| 28 Apr 2016 | JPY | 799 | 799 | 735 | 755 | 755 | -51 (-6.33%) | 158,700 |
| 27 Apr 2016 | JPY | 812 | 817 | 796 | 806 | 806 | -13 (-1.59%) | 74,300 |
| 26 Apr 2016 | JPY | 840 | 844 | 795 | 819 | 819 | -11 (-1.33%) | 134,300 |
| 25 Apr 2016 | JPY | 824 | 832 | 789 | 830 | 830 | +14 (+1.72%) | 105,000 |
| 22 Apr 2016 | JPY | 825 | 825 | 804 | 816 | 816 | -9 (-1.09%) | 63,400 |
| 21 Apr 2016 | JPY | 832 | 838 | 822 | 825 | 825 | -3 (-0.36%) | 67,600 |
| 20 Apr 2016 | JPY | 796 | 845 | 791 | 828 | 828 | +32 (+4.02%) | 178,700 |
| 19 Apr 2016 | JPY | 809 | 809 | 786 | 796 | 796 | -8 (-1.00%) | 77,400 |
| 18 Apr 2016 | JPY | 791 | 821 | 789 | 804 | 804 | +43 (+5.65%) | 226,100 |
| 15 Apr 2016 | JPY | 750 | 781 | 750 | 761 | 761 | +15 (+2.01%) | 105,000 |
| 14 Apr 2016 | JPY | 741 | 747 | 733 | 746 | 746 | +12 (+1.63%) | 44,000 |
| 13 Apr 2016 | JPY | 731 | 737 | 726 | 734 | 734 | +18 (+2.51%) | 22,100 |
| 12 Apr 2016 | JPY | 708 | 724 | 707 | 716 | 716 | +7 (+0.99%) | 21,000 |
| 11 Apr 2016 | JPY | 715 | 728 | 701 | 709 | 709 | -11 (-1.53%) | 85,100 |
| 8 Apr 2016 | JPY | 696 | 732 | 695 | 720 | 720 | +7 (+0.98%) | 65,700 |
| 7 Apr 2016 | JPY | 710 | 728 | 710 | 713 | 713 | +2 (+0.28%) | 44,700 |
| 6 Apr 2016 | JPY | 722 | 722 | 690 | 711 | 711 | -12 (-1.66%) | 57,300 |
| 5 Apr 2016 | JPY | 743 | 745 | 721 | 723 | 723 | -35 (-4.62%) | 50,600 |
| 4 Apr 2016 | JPY | 733 | 758 | 728 | 758 | 758 | +25 (+3.41%) | 50,300 |
| 1 Apr 2016 | JPY | 756 | 756 | 719 | 733 | 733 | -17 (-2.27%) | 56,100 |
| 31 Mar 2016 | JPY | 761 | 770 | 742 | 750 | 750 | -16 (-2.09%) | 47,400 |
| 30 Mar 2016 | JPY | 745 | 771 | 744 | 766 | 766 | +13 (+1.73%) | 45,900 |
| 29 Mar 2016 | JPY | 747 | 757 | 741 | 753 | 753 | +2 (+0.27%) | 30,700 |
| 28 Mar 2016 | JPY | 745 | 751 | 729 | 751 | 751 | +8 (+1.08%) | 42,600 |
| 25 Mar 2016 | JPY | 751 | 754 | 734 | 743 | 743 | -8 (-1.07%) | 44,700 |
| 24 Mar 2016 | JPY | 743 | 761 | 732 | 751 | 751 | +5 (+0.67%) | 65,100 |
| 23 Mar 2016 | JPY | 730 | 747 | 727 | 746 | 746 | +22 (+3.04%) | 50,300 |
