| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 718 | 727 | 703 | 724 | 724 | +18 (+2.55%) | 51,200 |
| 18 Mar 2016 | JPY | 723 | 723 | 697 | 706 | 706 | -11 (-1.53%) | 36,900 |
| 17 Mar 2016 | JPY | 706 | 729 | 700 | 717 | 717 | +17 (+2.43%) | 58,600 |
| 16 Mar 2016 | JPY | 714 | 714 | 693 | 700 | 700 | -1 (-0.14%) | 37,900 |
| 15 Mar 2016 | JPY | 701 | 712 | 698 | 701 | 701 | +3 (+0.43%) | 49,200 |
| 14 Mar 2016 | JPY | 689 | 699 | 687 | 698 | 698 | +19 (+2.80%) | 26,400 |
| 11 Mar 2016 | JPY | 672 | 684 | 670 | 679 | 679 | +5 (+0.74%) | 62,300 |
| 10 Mar 2016 | JPY | 673 | 675 | 668 | 674 | 674 | +7 (+1.05%) | 14,200 |
| 9 Mar 2016 | JPY | 660 | 670 | 660 | 667 | 667 | -1 (-0.15%) | 25,700 |
| 8 Mar 2016 | JPY | 673 | 682 | 660 | 668 | 668 | -9 (-1.33%) | 29,200 |
| 7 Mar 2016 | JPY | 692 | 698 | 672 | 677 | 677 | -13 (-1.88%) | 24,300 |
| 4 Mar 2016 | JPY | 682 | 695 | 674 | 690 | 690 | +6 (+0.88%) | 14,000 |
| 3 Mar 2016 | JPY | 680 | 684 | 677 | 684 | 684 | +1 (+0.15%) | 23,500 |
| 2 Mar 2016 | JPY | 680 | 688 | 673 | 683 | 683 | +11 (+1.64%) | 25,300 |
| 1 Mar 2016 | JPY | 687 | 690 | 664 | 672 | 672 | -15 (-2.18%) | 34,700 |
| 29 Feb 2016 | JPY | 706 | 707 | 685 | 687 | 687 | -6 (-0.87%) | 30,200 |
| 26 Feb 2016 | JPY | 677 | 696 | 675 | 693 | 693 | +16 (+2.36%) | 40,700 |
| 25 Feb 2016 | JPY | 651 | 680 | 651 | 677 | 677 | +31 (+4.80%) | 32,400 |
| 24 Feb 2016 | JPY | 648 | 666 | 634 | 646 | 646 | -2 (-0.31%) | 39,900 |
| 23 Feb 2016 | JPY | 680 | 680 | 647 | 648 | 648 | -19 (-2.85%) | 29,000 |
| 22 Feb 2016 | JPY | 664 | 683 | 663 | 667 | 667 | -5 (-0.74%) | 22,700 |
| 19 Feb 2016 | JPY | 680 | 681 | 666 | 672 | 672 | -7 (-1.03%) | 33,100 |
| 18 Feb 2016 | JPY | 674 | 687 | 668 | 679 | 679 | +24 (+3.66%) | 31,000 |
| 17 Feb 2016 | JPY | 668 | 681 | 645 | 655 | 655 | -13 (-1.95%) | 20,700 |
| 16 Feb 2016 | JPY | 664 | 688 | 654 | 668 | 668 | -1 (-0.15%) | 30,900 |
| 15 Feb 2016 | JPY | 685 | 685 | 658 | 669 | 669 | +44 (+7.04%) | 61,400 |
| 12 Feb 2016 | JPY | 650 | 670 | 609 | 625 | 625 | -29 (-4.43%) | 84,800 |
| 10 Feb 2016 | JPY | 617 | 684 | 607 | 654 | 654 | +42 (+6.86%) | 96,800 |
| 9 Feb 2016 | JPY | 617 | 629 | 606 | 612 | 612 | -33 (-5.12%) | 24,000 |
| 8 Feb 2016 | JPY | 624 | 667 | 621 | 645 | 645 | +27 (+4.37%) | 24,000 |
