| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 611 | 628 | 608 | 618 | 618 | +1 (+0.16%) | 12,600 |
| 4 Feb 2016 | JPY | 653 | 654 | 613 | 617 | 617 | -46 (-6.94%) | 32,500 |
| 3 Feb 2016 | JPY | 674 | 677 | 658 | 663 | 663 | -8 (-1.19%) | 23,500 |
| 2 Feb 2016 | JPY | 673 | 683 | 669 | 671 | 671 | -12 (-1.76%) | 27,600 |
| 1 Feb 2016 | JPY | 679 | 690 | 678 | 683 | 683 | +16 (+2.40%) | 24,400 |
| 29 Jan 2016 | JPY | 642 | 671 | 637 | 667 | 667 | +18 (+2.77%) | 25,100 |
| 28 Jan 2016 | JPY | 650 | 667 | 636 | 649 | 649 | -2 (-0.31%) | 21,700 |
| 27 Jan 2016 | JPY | 625 | 655 | 623 | 651 | 651 | +35 (+5.68%) | 16,400 |
| 26 Jan 2016 | JPY | 641 | 641 | 615 | 616 | 616 | -25 (-3.90%) | 18,400 |
| 25 Jan 2016 | JPY | 659 | 659 | 632 | 641 | 641 | 0.0 (0.0%) | 28,000 |
| 22 Jan 2016 | JPY | 622 | 643 | 619 | 641 | 641 | +39 (+6.48%) | 22,500 |
| 21 Jan 2016 | JPY | 640 | 652 | 600 | 602 | 602 | -30 (-4.75%) | 35,300 |
| 20 Jan 2016 | JPY | 660 | 662 | 631 | 632 | 632 | -32 (-4.82%) | 29,800 |
| 19 Jan 2016 | JPY | 669 | 676 | 662 | 664 | 664 | -5 (-0.75%) | 16,500 |
| 18 Jan 2016 | JPY | 663 | 675 | 662 | 669 | 669 | -17 (-2.48%) | 16,600 |
| 15 Jan 2016 | JPY | 702 | 702 | 673 | 686 | 686 | +14 (+2.08%) | 50,700 |
| 14 Jan 2016 | JPY | 672 | 679 | 658 | 672 | 672 | -20 (-2.89%) | 38,200 |
| 13 Jan 2016 | JPY | 668 | 694 | 665 | 692 | 692 | +43 (+6.63%) | 26,200 |
| 12 Jan 2016 | JPY | 668 | 674 | 644 | 649 | 649 | -28 (-4.14%) | 32,900 |
| 8 Jan 2016 | JPY | 679 | 704 | 675 | 677 | 677 | -2 (-0.29%) | 25,600 |
| 7 Jan 2016 | JPY | 684 | 694 | 679 | 679 | 679 | -15 (-2.16%) | 27,100 |
| 6 Jan 2016 | JPY | 698 | 709 | 685 | 694 | 694 | -10 (-1.42%) | 22,600 |
| 5 Jan 2016 | JPY | 706 | 718 | 699 | 704 | 704 | -4 (-0.56%) | 35,700 |
| 4 Jan 2016 | JPY | 731 | 734 | 708 | 708 | 708 | -34 (-4.58%) | 19,000 |
| 30 Dec 2015 | JPY | 726 | 748 | 726 | 742 | 742 | +6 (+0.82%) | 39,600 |
| 29 Dec 2015 | JPY | 731 | 743 | 723 | 736 | 736 | -2 (-0.27%) | 16,200 |
| 28 Dec 2015 | JPY | 711 | 739 | 711 | 738 | 738 | -4 (-0.54%) | 12,500 |
| 25 Dec 2015 | JPY | 742 | 742 | 742 | 742 | 742 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 762 | 762 | 740 | 742 | 742 | -10 (-1.33%) | 30,800 |
| 22 Dec 2015 | JPY | 741 | 758 | 741 | 752 | 752 | +8 (+1.08%) | 37,500 |
