Matsui Construction Co. Ltd. Recent Share Price (TSE:1810)

TSE:1810 - Matsui Construction Co Ltd Matsui Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2015	JPY	679	691	667	683	683	+3 (+0.44%)	32,900
5 Nov 2015	JPY	667	690	662	680	680	+20 (+3.03%)	23,400
4 Nov 2015	JPY	680	680	656	660	660	+1 (+0.15%)	46,300
2 Nov 2015	JPY	674	683	657	659	659	-25 (-3.65%)	43,700
30 Oct 2015	JPY	679	691	679	684	684	+2 (+0.29%)	27,200
29 Oct 2015	JPY	685	691	676	682	682	+3 (+0.44%)	58,200
28 Oct 2015	JPY	697	704	670	679	679	-15 (-2.16%)	40,000
27 Oct 2015	JPY	703	708	689	694	694	-15 (-2.12%)	23,700
26 Oct 2015	JPY	717	720	685	709	709	-3 (-0.42%)	42,000
23 Oct 2015	JPY	710	715	700	712	712	+14 (+2.01%)	55,800
22 Oct 2015	JPY	702	709	697	698	698	-4 (-0.57%)	21,200
21 Oct 2015	JPY	698	710	685	702	702	+7 (+1.01%)	62,400
20 Oct 2015	JPY	695	698	686	695	695	+3 (+0.43%)	25,400
19 Oct 2015	JPY	686	699	681	692	692	+9 (+1.32%)	37,800
16 Oct 2015	JPY	688	688	676	683	683	-1 (-0.15%)	37,800
15 Oct 2015	JPY	680	687	670	684	684	+33 (+5.07%)	84,000
14 Oct 2015	JPY	680	680	649	651	651	-33 (-4.82%)	61,300
13 Oct 2015	JPY	672	690	670	684	684	+11 (+1.63%)	35,800
9 Oct 2015	JPY	664	674	643	673	673	+21 (+3.22%)	40,400
8 Oct 2015	JPY	637	657	628	652	652	+5 (+0.77%)	25,100
7 Oct 2015	JPY	624	652	617	647	647	+22 (+3.52%)	45,500
6 Oct 2015	JPY	625	630	619	625	625	+6 (+0.97%)	24,400
5 Oct 2015	JPY	624	625	616	619	619	-1 (-0.16%)	17,100
2 Oct 2015	JPY	616	622	607	620	620	+4 (+0.65%)	20,300
1 Oct 2015	JPY	603	622	595	616	616	+17 (+2.84%)	19,300
30 Sep 2015	JPY	588	606	587	599	599	+24 (+4.17%)	27,500
29 Sep 2015	JPY	606	606	569	575	575	-39 (-6.35%)	44,900
28 Sep 2015	JPY	613	618	599	614	614	0.0 (0.0%)	27,700
25 Sep 2015	JPY	612	616	586	614	614	+22 (+3.72%)	44,900
24 Sep 2015	JPY	617	617	591	592	592	-32 (-5.13%)	54,200