Matsui Construction Co. Ltd. Recent Share Price (TSE:1810)

TSE:1810 - Matsui Construction Co Ltd Matsui Construction Co. Ltd.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2015	JPY	641	665	641	662	662	+24 (+3.76%)	75,700
6 Aug 2015	JPY	635	644	628	638	638	+9 (+1.43%)	38,800
5 Aug 2015	JPY	626	640	604	629	629	+4 (+0.64%)	33,900
4 Aug 2015	JPY	638	638	604	625	625	-11 (-1.73%)	25,300
3 Aug 2015	JPY	639	639	631	636	636	-3 (-0.47%)	5,500
31 Jul 2015	JPY	632	646	623	639	639	+10 (+1.59%)	21,000
30 Jul 2015	JPY	631	639	625	629	629	0.0 (0.0%)	30,900
29 Jul 2015	JPY	619	638	617	629	629	+16 (+2.61%)	23,300
28 Jul 2015	JPY	605	623	603	613	613	+5 (+0.82%)	20,900
27 Jul 2015	JPY	633	633	607	608	608	-25 (-3.95%)	26,400
24 Jul 2015	JPY	647	647	630	633	633	-11 (-1.71%)	20,200
23 Jul 2015	JPY	643	645	638	644	644	+6 (+0.94%)	16,700
22 Jul 2015	JPY	638	643	631	638	638	-5 (-0.78%)	23,500
21 Jul 2015	JPY	648	648	639	643	643	+2 (+0.31%)	15,800
17 Jul 2015	JPY	643	643	632	641	641	-1 (-0.16%)	15,900
16 Jul 2015	JPY	641	643	626	642	642	+6 (+0.94%)	20,400
15 Jul 2015	JPY	637	641	629	636	636	+5 (+0.79%)	27,300
14 Jul 2015	JPY	629	635	627	631	631	+12 (+1.94%)	23,800
13 Jul 2015	JPY	614	622	610	619	619	+12 (+1.98%)	18,100
10 Jul 2015	JPY	610	620	602	607	607	+3 (+0.50%)	39,600
9 Jul 2015	JPY	613	615	591	604	604	-19 (-3.05%)	48,700
8 Jul 2015	JPY	642	648	619	623	623	-24 (-3.71%)	56,100
7 Jul 2015	JPY	654	657	645	647	647	+3 (+0.47%)	21,200
6 Jul 2015	JPY	656	658	643	644	644	-13 (-1.98%)	25,600
3 Jul 2015	JPY	660	662	654	657	657	0.0 (0.0%)	15,500
2 Jul 2015	JPY	660	664	650	657	657	+14 (+2.18%)	38,300
1 Jul 2015	JPY	647	650	638	643	643	-9 (-1.38%)	27,600
30 Jun 2015	JPY	655	655	638	652	652	-3 (-0.46%)	29,000
29 Jun 2015	JPY	662	662	647	655	655	-9 (-1.36%)	47,000
26 Jun 2015	JPY	658	665	658	664	664	+1 (+0.15%)	11,000