| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | JPY | 660 | 665 | 659 | 663 | 663 | +3 (+0.45%) | 16,000 |
| 24 Jun 2015 | JPY | 659 | 662 | 655 | 660 | 660 | +1 (+0.15%) | 26,000 |
| 23 Jun 2015 | JPY | 653 | 659 | 651 | 659 | 659 | +6 (+0.92%) | 31,000 |
| 22 Jun 2015 | JPY | 655 | 658 | 652 | 653 | 653 | -2 (-0.31%) | 42,000 |
| 19 Jun 2015 | JPY | 663 | 663 | 655 | 655 | 655 | -2 (-0.30%) | 28,000 |
| 18 Jun 2015 | JPY | 660 | 663 | 657 | 657 | 657 | -3 (-0.45%) | 22,000 |
| 17 Jun 2015 | JPY | 667 | 667 | 659 | 660 | 660 | -7 (-1.05%) | 31,000 |
| 16 Jun 2015 | JPY | 670 | 670 | 665 | 667 | 667 | 0.0 (0.0%) | 10,000 |
| 15 Jun 2015 | JPY | 669 | 670 | 662 | 667 | 667 | +2 (+0.30%) | 23,000 |
| 12 Jun 2015 | JPY | 669 | 669 | 658 | 665 | 665 | +4 (+0.61%) | 63,000 |
| 11 Jun 2015 | JPY | 667 | 667 | 653 | 661 | 661 | +2 (+0.30%) | 29,000 |
| 10 Jun 2015 | JPY | 653 | 666 | 653 | 659 | 659 | +6 (+0.92%) | 39,000 |
| 9 Jun 2015 | JPY | 668 | 669 | 653 | 653 | 653 | -13 (-1.95%) | 42,000 |
| 8 Jun 2015 | JPY | 670 | 673 | 666 | 666 | 666 | -1 (-0.15%) | 30,000 |
| 5 Jun 2015 | JPY | 672 | 672 | 667 | 667 | 667 | -4 (-0.60%) | 33,000 |
| 4 Jun 2015 | JPY | 668 | 673 | 668 | 671 | 671 | +5 (+0.75%) | 10,000 |
| 3 Jun 2015 | JPY | 663 | 674 | 663 | 666 | 666 | -1 (-0.15%) | 45,000 |
| 2 Jun 2015 | JPY | 667 | 669 | 666 | 667 | 667 | -7 (-1.04%) | 7,000 |
| 1 Jun 2015 | JPY | 675 | 676 | 660 | 674 | 674 | +4 (+0.60%) | 28,000 |
| 29 May 2015 | JPY | 658 | 670 | 658 | 670 | 670 | +12 (+1.82%) | 25,000 |
| 28 May 2015 | JPY | 659 | 661 | 654 | 658 | 658 | -4 (-0.60%) | 40,000 |
| 27 May 2015 | JPY | 654 | 663 | 654 | 662 | 662 | +2 (+0.30%) | 31,000 |
| 26 May 2015 | JPY | 660 | 660 | 658 | 660 | 660 | 0.0 (0.0%) | 10,000 |
| 25 May 2015 | JPY | 656 | 664 | 654 | 660 | 660 | 0.0 (0.0%) | 20,000 |
| 22 May 2015 | JPY | 662 | 662 | 657 | 660 | 660 | -2 (-0.30%) | 12,000 |
| 21 May 2015 | JPY | 651 | 663 | 651 | 662 | 662 | +9 (+1.38%) | 37,000 |
| 20 May 2015 | JPY | 653 | 653 | 648 | 653 | 653 | +5 (+0.77%) | 44,000 |
| 19 May 2015 | JPY | 644 | 650 | 641 | 648 | 648 | -2 (-0.31%) | 40,000 |
| 18 May 2015 | JPY | 645 | 651 | 644 | 650 | 650 | +4 (+0.62%) | 41,000 |
| 15 May 2015 | JPY | 645 | 650 | 643 | 646 | 646 | +4 (+0.62%) | 27,000 |
