| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | JPY | 654 | 660 | 640 | 642 | 642 | -22 (-3.31%) | 73,000 |
| 13 May 2015 | JPY | 679 | 684 | 664 | 664 | 664 | -11 (-1.63%) | 84,000 |
| 12 May 2015 | JPY | 668 | 676 | 668 | 675 | 675 | +7 (+1.05%) | 20,000 |
| 11 May 2015 | JPY | 670 | 673 | 664 | 668 | 668 | +6 (+0.91%) | 33,000 |
| 8 May 2015 | JPY | 664 | 664 | 660 | 662 | 662 | -2 (-0.30%) | 31,000 |
| 7 May 2015 | JPY | 673 | 674 | 664 | 664 | 664 | -9 (-1.34%) | 15,000 |
| 1 May 2015 | JPY | 669 | 674 | 659 | 673 | 673 | -2 (-0.30%) | 49,000 |
| 30 Apr 2015 | JPY | 680 | 680 | 675 | 675 | 675 | -8 (-1.17%) | 23,000 |
| 28 Apr 2015 | JPY | 671 | 689 | 671 | 683 | 683 | +2 (+0.29%) | 46,000 |
| 27 Apr 2015 | JPY | 677 | 683 | 677 | 681 | 681 | +1 (+0.15%) | 18,000 |
| 24 Apr 2015 | JPY | 679 | 685 | 679 | 680 | 680 | +1 (+0.15%) | 8,000 |
| 23 Apr 2015 | JPY | 685 | 688 | 674 | 679 | 679 | -8 (-1.16%) | 43,000 |
| 22 Apr 2015 | JPY | 690 | 690 | 685 | 687 | 687 | -2 (-0.29%) | 8,000 |
| 21 Apr 2015 | JPY | 684 | 690 | 684 | 689 | 689 | +6 (+0.88%) | 14,000 |
| 20 Apr 2015 | JPY | 685 | 685 | 679 | 683 | 683 | -5 (-0.73%) | 27,000 |
| 17 Apr 2015 | JPY | 693 | 696 | 688 | 688 | 688 | -11 (-1.57%) | 21,000 |
| 16 Apr 2015 | JPY | 704 | 704 | 691 | 699 | 699 | -3 (-0.43%) | 29,000 |
| 15 Apr 2015 | JPY | 693 | 705 | 693 | 702 | 702 | +14 (+2.03%) | 45,000 |
| 14 Apr 2015 | JPY | 697 | 697 | 688 | 688 | 688 | -6 (-0.86%) | 9,000 |
| 13 Apr 2015 | JPY | 703 | 703 | 690 | 694 | 694 | -1 (-0.14%) | 23,000 |
| 10 Apr 2015 | JPY | 698 | 700 | 686 | 695 | 695 | +5 (+0.72%) | 33,000 |
| 9 Apr 2015 | JPY | 696 | 696 | 688 | 690 | 690 | -2 (-0.29%) | 19,000 |
| 8 Apr 2015 | JPY | 702 | 702 | 683 | 692 | 692 | -5 (-0.72%) | 20,000 |
| 7 Apr 2015 | JPY | 690 | 700 | 689 | 697 | 697 | +7 (+1.01%) | 40,000 |
| 6 Apr 2015 | JPY | 695 | 696 | 685 | 690 | 690 | -9 (-1.29%) | 36,000 |
| 3 Apr 2015 | JPY | 705 | 705 | 696 | 699 | 699 | -6 (-0.85%) | 35,000 |
| 2 Apr 2015 | JPY | 703 | 709 | 697 | 705 | 705 | +10 (+1.44%) | 78,000 |
| 1 Apr 2015 | JPY | 692 | 701 | 691 | 695 | 695 | -10 (-1.42%) | 74,000 |
| 31 Mar 2015 | JPY | 700 | 705 | 694 | 705 | 705 | +10 (+1.44%) | 71,000 |
| 30 Mar 2015 | JPY | 690 | 696 | 690 | 695 | 695 | -1 (-0.14%) | 29,000 |
