| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | JPY | 697 | 715 | 693 | 696 | 696 | +3 (+0.43%) | 63,000 |
| 26 Mar 2015 | JPY | 685 | 701 | 684 | 693 | 693 | 0.0 (0.0%) | 228,000 |
| 25 Mar 2015 | JPY | 721 | 723 | 689 | 693 | 693 | -32 (-4.41%) | 226,000 |
| 24 Mar 2015 | JPY | 730 | 730 | 724 | 725 | 725 | -14 (-1.89%) | 40,000 |
| 23 Mar 2015 | JPY | 734 | 739 | 727 | 739 | 739 | +6 (+0.82%) | 42,000 |
| 20 Mar 2015 | JPY | 727 | 734 | 723 | 733 | 733 | +6 (+0.83%) | 23,000 |
| 19 Mar 2015 | JPY | 723 | 735 | 718 | 727 | 727 | -2 (-0.27%) | 32,000 |
| 18 Mar 2015 | JPY | 731 | 734 | 727 | 729 | 729 | -5 (-0.68%) | 43,000 |
| 17 Mar 2015 | JPY | 744 | 744 | 731 | 734 | 734 | -1 (-0.14%) | 26,000 |
| 16 Mar 2015 | JPY | 734 | 741 | 734 | 735 | 735 | -6 (-0.81%) | 28,000 |
| 13 Mar 2015 | JPY | 734 | 749 | 734 | 741 | 741 | +7 (+0.95%) | 66,000 |
| 12 Mar 2015 | JPY | 713 | 747 | 711 | 734 | 734 | +24 (+3.38%) | 89,000 |
| 11 Mar 2015 | JPY | 705 | 710 | 704 | 710 | 710 | +3 (+0.42%) | 31,000 |
| 10 Mar 2015 | JPY | 712 | 712 | 697 | 707 | 707 | +5 (+0.71%) | 38,000 |
| 9 Mar 2015 | JPY | 697 | 704 | 697 | 702 | 702 | +4 (+0.57%) | 33,000 |
| 6 Mar 2015 | JPY | 696 | 705 | 696 | 698 | 698 | +2 (+0.29%) | 41,000 |
| 5 Mar 2015 | JPY | 688 | 700 | 688 | 696 | 696 | +6 (+0.87%) | 47,000 |
| 4 Mar 2015 | JPY | 700 | 704 | 682 | 690 | 690 | -12 (-1.71%) | 127,000 |
| 3 Mar 2015 | JPY | 700 | 710 | 700 | 702 | 702 | -3 (-0.43%) | 33,000 |
| 2 Mar 2015 | JPY | 727 | 728 | 698 | 705 | 705 | -24 (-3.29%) | 94,000 |
| 27 Feb 2015 | JPY | 737 | 737 | 722 | 729 | 729 | -4 (-0.55%) | 30,000 |
| 26 Feb 2015 | JPY | 736 | 736 | 723 | 733 | 733 | -2 (-0.27%) | 39,000 |
| 25 Feb 2015 | JPY | 736 | 739 | 731 | 735 | 735 | +1 (+0.14%) | 48,000 |
| 24 Feb 2015 | JPY | 742 | 746 | 731 | 734 | 734 | +4 (+0.55%) | 54,000 |
| 23 Feb 2015 | JPY | 749 | 749 | 729 | 730 | 730 | -9 (-1.22%) | 44,000 |
| 20 Feb 2015 | JPY | 735 | 748 | 732 | 739 | 739 | +5 (+0.68%) | 90,000 |
| 19 Feb 2015 | JPY | 724 | 735 | 724 | 734 | 734 | +15 (+2.09%) | 41,000 |
| 18 Feb 2015 | JPY | 731 | 731 | 718 | 719 | 719 | +3 (+0.42%) | 34,000 |
| 17 Feb 2015 | JPY | 714 | 718 | 701 | 716 | 716 | -8 (-1.10%) | 71,000 |
| 16 Feb 2015 | JPY | 745 | 749 | 720 | 724 | 724 | -19 (-2.56%) | 61,000 |
