| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 756 | 762 | 750 | 761 | 761 | +3 (+0.40%) | 18,100 |
| 9 Nov 2023 | JPY | 751 | 762 | 749 | 758 | 758 | +7 (+0.93%) | 18,600 |
| 8 Nov 2023 | JPY | 762 | 762 | 747 | 751 | 751 | -15 (-1.96%) | 41,700 |
| 7 Nov 2023 | JPY | 774 | 779 | 766 | 766 | 766 | -7 (-0.91%) | 19,200 |
| 6 Nov 2023 | JPY | 778 | 778 | 771 | 773 | 773 | +1 (+0.13%) | 29,800 |
| 2 Nov 2023 | JPY | 789 | 789 | 766 | 772 | 772 | -17 (-2.15%) | 17,500 |
| 1 Nov 2023 | JPY | 785 | 792 | 779 | 789 | 789 | +9 (+1.15%) | 46,900 |
| 31 Oct 2023 | JPY | 760 | 780 | 757 | 780 | 780 | +18 (+2.36%) | 31,700 |
| 30 Oct 2023 | JPY | 768 | 776 | 761 | 762 | 762 | -11 (-1.42%) | 31,100 |
| 27 Oct 2023 | JPY | 755 | 773 | 755 | 773 | 773 | +24 (+3.20%) | 37,700 |
| 26 Oct 2023 | JPY | 749 | 757 | 746 | 749 | 749 | -4 (-0.53%) | 36,800 |
| 25 Oct 2023 | JPY | 753 | 762 | 751 | 753 | 753 | +1 (+0.13%) | 19,500 |
| 24 Oct 2023 | JPY | 757 | 757 | 730 | 752 | 752 | +1 (+0.13%) | 36,100 |
| 23 Oct 2023 | JPY | 757 | 761 | 751 | 751 | 751 | -7 (-0.92%) | 26,100 |
| 20 Oct 2023 | JPY | 759 | 763 | 751 | 758 | 758 | +1 (+0.13%) | 21,800 |
| 19 Oct 2023 | JPY | 752 | 763 | 749 | 757 | 757 | -1 (-0.13%) | 21,100 |
| 18 Oct 2023 | JPY | 762 | 767 | 752 | 758 | 758 | -4 (-0.52%) | 17,400 |
| 17 Oct 2023 | JPY | 752 | 763 | 752 | 762 | 762 | +11 (+1.46%) | 15,200 |
| 16 Oct 2023 | JPY | 756 | 766 | 746 | 751 | 751 | -4 (-0.53%) | 35,400 |
| 13 Oct 2023 | JPY | 762 | 762 | 752 | 755 | 755 | -8 (-1.05%) | 34,900 |
| 12 Oct 2023 | JPY | 758 | 767 | 756 | 763 | 763 | +5 (+0.66%) | 24,000 |
| 11 Oct 2023 | JPY | 769 | 769 | 758 | 758 | 758 | -13 (-1.69%) | 21,200 |
| 10 Oct 2023 | JPY | 768 | 773 | 763 | 771 | 771 | +15 (+1.98%) | 12,300 |
| 6 Oct 2023 | JPY | 745 | 765 | 743 | 756 | 756 | +11 (+1.48%) | 43,900 |
| 5 Oct 2023 | JPY | 730 | 749 | 730 | 745 | 745 | +17 (+2.34%) | 23,100 |
| 4 Oct 2023 | JPY | 736 | 745 | 727 | 728 | 728 | -21 (-2.80%) | 33,800 |
| 3 Oct 2023 | JPY | 760 | 762 | 746 | 749 | 749 | -11 (-1.45%) | 38,300 |
| 2 Oct 2023 | JPY | 768 | 779 | 760 | 760 | 760 | -3 (-0.39%) | 23,900 |
| 29 Sep 2023 | JPY | 775 | 777 | 761 | 763 | 763 | -11 (-1.42%) | 16,900 |
| 28 Sep 2023 | JPY | 780 | 793 | 769 | 774 | 774 | -20 (-2.52%) | 56,000 |
