| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2015 | JPY | 743 | 749 | 743 | 743 | 743 | +15 (+2.06%) | 80,000 |
| 12 Feb 2015 | JPY | 725 | 738 | 725 | 728 | 728 | +8 (+1.11%) | 77,000 |
| 10 Feb 2015 | JPY | 695 | 722 | 695 | 720 | 720 | +10 (+1.41%) | 80,000 |
| 9 Feb 2015 | JPY | 690 | 724 | 690 | 710 | 710 | +25 (+3.65%) | 192,000 |
| 6 Feb 2015 | JPY | 676 | 685 | 667 | 685 | 685 | +9 (+1.33%) | 39,000 |
| 5 Feb 2015 | JPY | 683 | 683 | 671 | 676 | 676 | -8 (-1.17%) | 26,000 |
| 4 Feb 2015 | JPY | 668 | 687 | 668 | 684 | 684 | +19 (+2.86%) | 29,000 |
| 3 Feb 2015 | JPY | 686 | 699 | 663 | 665 | 665 | -25 (-3.62%) | 75,000 |
| 2 Feb 2015 | JPY | 694 | 696 | 681 | 690 | 690 | 0.0 (0.0%) | 38,000 |
| 30 Jan 2015 | JPY | 689 | 704 | 687 | 690 | 690 | +13 (+1.92%) | 100,000 |
| 29 Jan 2015 | JPY | 680 | 692 | 672 | 677 | 677 | -12 (-1.74%) | 43,000 |
| 28 Jan 2015 | JPY | 668 | 689 | 668 | 689 | 689 | +11 (+1.62%) | 38,000 |
| 27 Jan 2015 | JPY | 685 | 685 | 666 | 678 | 678 | 0.0 (0.0%) | 33,000 |
| 26 Jan 2015 | JPY | 662 | 685 | 659 | 678 | 678 | +23 (+3.51%) | 79,000 |
| 23 Jan 2015 | JPY | 647 | 655 | 636 | 655 | 655 | +13 (+2.02%) | 38,000 |
| 22 Jan 2015 | JPY | 648 | 650 | 632 | 642 | 642 | -5 (-0.77%) | 27,000 |
| 21 Jan 2015 | JPY | 634 | 650 | 634 | 647 | 647 | +6 (+0.94%) | 34,000 |
| 20 Jan 2015 | JPY | 634 | 641 | 634 | 641 | 641 | +5 (+0.79%) | 75,000 |
| 19 Jan 2015 | JPY | 635 | 640 | 623 | 636 | 636 | +1 (+0.16%) | 102,000 |
| 16 Jan 2015 | JPY | 622 | 636 | 622 | 635 | 635 | +13 (+2.09%) | 46,000 |
| 15 Jan 2015 | JPY | 603 | 624 | 600 | 622 | 622 | +27 (+4.54%) | 71,000 |
| 14 Jan 2015 | JPY | 641 | 658 | 594 | 595 | 595 | -39 (-6.15%) | 142,000 |
| 13 Jan 2015 | JPY | 624 | 636 | 615 | 634 | 634 | +11 (+1.77%) | 49,000 |
| 9 Jan 2015 | JPY | 618 | 624 | 616 | 623 | 623 | +6 (+0.97%) | 65,000 |
| 8 Jan 2015 | JPY | 612 | 618 | 609 | 617 | 617 | +11 (+1.82%) | 61,000 |
| 7 Jan 2015 | JPY | 608 | 613 | 600 | 606 | 606 | +1 (+0.17%) | 101,000 |
| 6 Jan 2015 | JPY | 599 | 609 | 599 | 605 | 605 | -1 (-0.17%) | 59,000 |
| 5 Jan 2015 | JPY | 610 | 610 | 598 | 606 | 606 | +18 (+3.06%) | 78,000 |
| 30 Dec 2014 | JPY | 570 | 590 | 559 | 588 | 588 | +20 (+3.52%) | 87,000 |
| 29 Dec 2014 | JPY | 568 | 570 | 564 | 568 | 568 | +5 (+0.89%) | 41,000 |
