| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | JPY | 550 | 565 | 547 | 563 | 563 | +17 (+3.11%) | 52,000 |
| 25 Dec 2014 | JPY | 551 | 551 | 542 | 546 | 546 | -3 (-0.55%) | 11,000 |
| 24 Dec 2014 | JPY | 550 | 550 | 545 | 549 | 549 | +4 (+0.73%) | 30,000 |
| 22 Dec 2014 | JPY | 547 | 549 | 539 | 545 | 545 | -6 (-1.09%) | 30,000 |
| 19 Dec 2014 | JPY | 550 | 553 | 538 | 551 | 551 | +13 (+2.42%) | 54,000 |
| 18 Dec 2014 | JPY | 529 | 538 | 528 | 538 | 538 | +15 (+2.87%) | 19,000 |
| 17 Dec 2014 | JPY | 522 | 528 | 521 | 523 | 523 | +1 (+0.19%) | 55,000 |
| 16 Dec 2014 | JPY | 540 | 550 | 520 | 522 | 522 | -23 (-4.22%) | 85,000 |
| 15 Dec 2014 | JPY | 540 | 552 | 539 | 545 | 545 | +1 (+0.18%) | 70,000 |
| 12 Dec 2014 | JPY | 530 | 545 | 530 | 544 | 544 | +12 (+2.26%) | 67,000 |
| 11 Dec 2014 | JPY | 537 | 548 | 532 | 532 | 532 | -23 (-4.14%) | 50,000 |
| 10 Dec 2014 | JPY | 546 | 555 | 544 | 555 | 555 | +10 (+1.83%) | 44,000 |
| 9 Dec 2014 | JPY | 545 | 553 | 542 | 545 | 545 | -5 (-0.91%) | 26,000 |
| 8 Dec 2014 | JPY | 554 | 554 | 547 | 550 | 550 | -4 (-0.72%) | 39,000 |
| 5 Dec 2014 | JPY | 548 | 556 | 547 | 554 | 554 | +8 (+1.47%) | 49,000 |
| 4 Dec 2014 | JPY | 547 | 548 | 544 | 546 | 546 | +3 (+0.55%) | 40,000 |
| 3 Dec 2014 | JPY | 548 | 548 | 540 | 543 | 543 | -2 (-0.37%) | 38,000 |
| 2 Dec 2014 | JPY | 547 | 549 | 541 | 545 | 545 | -2 (-0.37%) | 48,000 |
| 1 Dec 2014 | JPY | 544 | 550 | 543 | 547 | 547 | +4 (+0.74%) | 66,000 |
| 28 Nov 2014 | JPY | 535 | 544 | 533 | 543 | 543 | +8 (+1.50%) | 32,000 |
| 27 Nov 2014 | JPY | 537 | 544 | 534 | 535 | 535 | -1 (-0.19%) | 34,000 |
| 26 Nov 2014 | JPY | 539 | 542 | 536 | 536 | 536 | -4 (-0.74%) | 32,000 |
| 25 Nov 2014 | JPY | 535 | 544 | 535 | 540 | 540 | +5 (+0.93%) | 28,000 |
| 21 Nov 2014 | JPY | 539 | 539 | 531 | 535 | 535 | -5 (-0.93%) | 36,000 |
| 20 Nov 2014 | JPY | 546 | 551 | 532 | 540 | 540 | +6 (+1.12%) | 53,000 |
| 19 Nov 2014 | JPY | 551 | 551 | 534 | 534 | 534 | -11 (-2.02%) | 41,000 |
| 18 Nov 2014 | JPY | 535 | 545 | 532 | 545 | 545 | +15 (+2.83%) | 54,000 |
| 17 Nov 2014 | JPY | 536 | 537 | 528 | 530 | 530 | -15 (-2.75%) | 33,000 |
| 14 Nov 2014 | JPY | 544 | 545 | 534 | 545 | 545 | +11 (+2.06%) | 58,000 |
| 13 Nov 2014 | JPY | 538 | 539 | 530 | 534 | 534 | -9 (-1.66%) | 39,000 |
