| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 569 | 569 | 540 | 543 | 543 | -6 (-1.09%) | 163,000 |
| 11 Nov 2014 | JPY | 525 | 570 | 520 | 549 | 549 | +24 (+4.57%) | 138,000 |
| 10 Nov 2014 | JPY | 520 | 534 | 520 | 525 | 525 | -5 (-0.94%) | 19,000 |
| 7 Nov 2014 | JPY | 529 | 532 | 512 | 530 | 530 | +5 (+0.95%) | 40,000 |
| 6 Nov 2014 | JPY | 518 | 530 | 518 | 525 | 525 | +9 (+1.74%) | 19,000 |
| 5 Nov 2014 | JPY | 533 | 538 | 516 | 516 | 516 | -14 (-2.64%) | 60,000 |
| 4 Nov 2014 | JPY | 540 | 540 | 530 | 530 | 530 | +7 (+1.34%) | 42,000 |
| 31 Oct 2014 | JPY | 519 | 530 | 519 | 523 | 523 | +4 (+0.77%) | 46,000 |
| 30 Oct 2014 | JPY | 517 | 525 | 512 | 519 | 519 | +2 (+0.39%) | 24,000 |
| 29 Oct 2014 | JPY | 516 | 525 | 515 | 517 | 517 | 0.0 (0.0%) | 13,000 |
| 28 Oct 2014 | JPY | 520 | 525 | 515 | 517 | 517 | -2 (-0.39%) | 13,000 |
| 27 Oct 2014 | JPY | 518 | 519 | 512 | 519 | 519 | +11 (+2.17%) | 9,000 |
| 24 Oct 2014 | JPY | 523 | 523 | 508 | 508 | 508 | -5 (-0.97%) | 13,000 |
| 23 Oct 2014 | JPY | 509 | 521 | 509 | 513 | 513 | +8 (+1.58%) | 15,000 |
| 22 Oct 2014 | JPY | 492 | 508 | 492 | 505 | 505 | +13 (+2.64%) | 13,000 |
| 21 Oct 2014 | JPY | 514 | 521 | 490 | 492 | 492 | -22 (-4.28%) | 39,000 |
| 20 Oct 2014 | JPY | 509 | 519 | 509 | 514 | 514 | +30 (+6.20%) | 37,000 |
| 17 Oct 2014 | JPY | 484 | 498 | 483 | 484 | 484 | 0.0 (0.0%) | 31,000 |
| 16 Oct 2014 | JPY | 482 | 490 | 482 | 484 | 484 | +1 (+0.21%) | 16,000 |
| 15 Oct 2014 | JPY | 493 | 495 | 481 | 483 | 483 | -20 (-3.98%) | 40,000 |
| 14 Oct 2014 | JPY | 509 | 509 | 500 | 503 | 503 | -17 (-3.27%) | 30,000 |
| 10 Oct 2014 | JPY | 518 | 523 | 518 | 520 | 520 | -2 (-0.38%) | 54,000 |
| 9 Oct 2014 | JPY | 532 | 536 | 520 | 522 | 522 | -9 (-1.69%) | 29,000 |
| 8 Oct 2014 | JPY | 526 | 533 | 526 | 531 | 531 | +1 (+0.19%) | 36,000 |
| 7 Oct 2014 | JPY | 533 | 536 | 530 | 530 | 530 | +4 (+0.76%) | 38,000 |
| 6 Oct 2014 | JPY | 521 | 530 | 521 | 526 | 526 | +1 (+0.19%) | 15,000 |
| 3 Oct 2014 | JPY | 515 | 526 | 515 | 525 | 525 | 0.0 (0.0%) | 25,000 |
| 2 Oct 2014 | JPY | 526 | 529 | 519 | 525 | 525 | -9 (-1.69%) | 46,000 |
| 1 Oct 2014 | JPY | 538 | 538 | 529 | 534 | 534 | +3 (+0.56%) | 23,000 |
| 30 Sep 2014 | JPY | 537 | 539 | 528 | 531 | 531 | -8 (-1.48%) | 25,000 |
