| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 429 | 435 | 425 | 434 | 434 | +11 (+2.60%) | 48,000 |
| 13 Aug 2014 | JPY | 419 | 425 | 418 | 423 | 423 | +6 (+1.44%) | 29,000 |
| 12 Aug 2014 | JPY | 420 | 420 | 416 | 417 | 417 | +1 (+0.24%) | 14,000 |
| 11 Aug 2014 | JPY | 428 | 429 | 415 | 416 | 416 | -1 (-0.24%) | 26,000 |
| 8 Aug 2014 | JPY | 414 | 425 | 403 | 417 | 417 | +6 (+1.46%) | 66,000 |
| 7 Aug 2014 | JPY | 412 | 412 | 407 | 411 | 411 | +4 (+0.98%) | 16,000 |
| 6 Aug 2014 | JPY | 415 | 416 | 407 | 407 | 407 | -6 (-1.45%) | 25,000 |
| 5 Aug 2014 | JPY | 413 | 419 | 413 | 413 | 413 | 0.0 (0.0%) | 13,000 |
| 4 Aug 2014 | JPY | 413 | 414 | 413 | 413 | 413 | -2 (-0.48%) | 12,000 |
| 1 Aug 2014 | JPY | 417 | 417 | 414 | 415 | 415 | -3 (-0.72%) | 20,000 |
| 31 Jul 2014 | JPY | 419 | 430 | 418 | 418 | 418 | +3 (+0.72%) | 62,000 |
| 30 Jul 2014 | JPY | 415 | 419 | 414 | 415 | 415 | +3 (+0.73%) | 24,000 |
| 29 Jul 2014 | JPY | 414 | 416 | 411 | 412 | 412 | -1 (-0.24%) | 13,000 |
| 28 Jul 2014 | JPY | 412 | 413 | 406 | 413 | 413 | +3 (+0.73%) | 25,000 |
| 25 Jul 2014 | JPY | 411 | 419 | 401 | 410 | 410 | -4 (-0.97%) | 43,000 |
| 24 Jul 2014 | JPY | 415 | 415 | 411 | 414 | 414 | +5 (+1.22%) | 23,000 |
| 23 Jul 2014 | JPY | 412 | 413 | 409 | 409 | 409 | +1 (+0.25%) | 19,000 |
| 22 Jul 2014 | JPY | 405 | 411 | 401 | 408 | 408 | +2 (+0.49%) | 25,000 |
| 18 Jul 2014 | JPY | 403 | 409 | 401 | 406 | 406 | +1 (+0.25%) | 28,000 |
| 17 Jul 2014 | JPY | 406 | 409 | 399 | 405 | 405 | -1 (-0.25%) | 30,000 |
| 16 Jul 2014 | JPY | 409 | 413 | 402 | 406 | 406 | -7 (-1.69%) | 28,000 |
| 15 Jul 2014 | JPY | 413 | 414 | 412 | 413 | 413 | -1 (-0.24%) | 8,000 |
| 14 Jul 2014 | JPY | 419 | 419 | 414 | 414 | 414 | +2 (+0.49%) | 8,000 |
| 11 Jul 2014 | JPY | 412 | 414 | 410 | 412 | 412 | 0.0 (0.0%) | 19,000 |
| 10 Jul 2014 | JPY | 416 | 416 | 410 | 412 | 412 | +4 (+0.98%) | 18,000 |
| 9 Jul 2014 | JPY | 417 | 417 | 408 | 408 | 408 | -9 (-2.16%) | 14,000 |
| 8 Jul 2014 | JPY | 410 | 419 | 406 | 417 | 417 | -2 (-0.48%) | 30,000 |
| 7 Jul 2014 | JPY | 417 | 419 | 417 | 419 | 419 | 0.0 (0.0%) | 2,000 |
| 4 Jul 2014 | JPY | 423 | 423 | 419 | 419 | 419 | -1 (-0.24%) | 12,000 |
| 3 Jul 2014 | JPY | 419 | 425 | 419 | 420 | 420 | 0.0 (0.0%) | 18,000 |
