| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 422 | 422 | 418 | 420 | 420 | +3 (+0.72%) | 22,000 |
| 1 Jul 2014 | JPY | 417 | 417 | 417 | 417 | 417 | -1 (-0.24%) | 2,000 |
| 30 Jun 2014 | JPY | 414 | 422 | 414 | 418 | 418 | +4 (+0.97%) | 7,000 |
| 27 Jun 2014 | JPY | 420 | 422 | 414 | 414 | 414 | -9 (-2.13%) | 18,000 |
| 26 Jun 2014 | JPY | 417 | 423 | 417 | 423 | 423 | +3 (+0.71%) | 15,000 |
| 25 Jun 2014 | JPY | 421 | 421 | 420 | 420 | 420 | 0.0 (0.0%) | 2,000 |
| 24 Jun 2014 | JPY | 419 | 420 | 418 | 420 | 420 | 0.0 (0.0%) | 9,000 |
| 23 Jun 2014 | JPY | 419 | 421 | 415 | 420 | 420 | +6 (+1.45%) | 18,000 |
| 20 Jun 2014 | JPY | 418 | 420 | 414 | 414 | 414 | -3 (-0.72%) | 12,000 |
| 19 Jun 2014 | JPY | 408 | 417 | 408 | 417 | 417 | +6 (+1.46%) | 17,000 |
| 18 Jun 2014 | JPY | 409 | 412 | 409 | 411 | 411 | +2 (+0.49%) | 7,000 |
| 17 Jun 2014 | JPY | 412 | 412 | 407 | 409 | 409 | +3 (+0.74%) | 13,000 |
| 16 Jun 2014 | JPY | 402 | 410 | 402 | 406 | 406 | +2 (+0.50%) | 11,000 |
| 13 Jun 2014 | JPY | 404 | 406 | 400 | 404 | 404 | +2 (+0.50%) | 41,000 |
| 12 Jun 2014 | JPY | 396 | 402 | 396 | 402 | 402 | +3 (+0.75%) | 9,000 |
| 11 Jun 2014 | JPY | 401 | 401 | 399 | 399 | 399 | +3 (+0.76%) | 21,000 |
| 10 Jun 2014 | JPY | 400 | 400 | 396 | 396 | 396 | -4 (-1%) | 7,000 |
| 9 Jun 2014 | JPY | 396 | 410 | 396 | 400 | 400 | +4 (+1.01%) | 14,000 |
| 6 Jun 2014 | JPY | 396 | 398 | 395 | 396 | 396 | +1 (+0.25%) | 10,000 |
| 5 Jun 2014 | JPY | 391 | 395 | 391 | 395 | 395 | +3 (+0.77%) | 9,000 |
| 4 Jun 2014 | JPY | 399 | 399 | 391 | 392 | 392 | -7 (-1.75%) | 22,000 |
| 3 Jun 2014 | JPY | 402 | 405 | 399 | 399 | 399 | -6 (-1.48%) | 9,000 |
| 2 Jun 2014 | JPY | 405 | 417 | 401 | 405 | 405 | +7 (+1.76%) | 17,000 |
| 30 May 2014 | JPY | 398 | 399 | 398 | 398 | 398 | 0.0 (0.0%) | 8,000 |
| 29 May 2014 | JPY | 393 | 400 | 392 | 398 | 398 | -3 (-0.75%) | 17,000 |
| 28 May 2014 | JPY | 395 | 401 | 395 | 401 | 401 | +7 (+1.78%) | 12,000 |
| 27 May 2014 | JPY | 391 | 394 | 391 | 394 | 394 | +3 (+0.77%) | 5,000 |
| 26 May 2014 | JPY | 394 | 396 | 390 | 391 | 391 | +5 (+1.30%) | 16,000 |
| 23 May 2014 | JPY | 392 | 393 | 377 | 386 | 386 | +2 (+0.52%) | 25,000 |
| 22 May 2014 | JPY | 379 | 385 | 379 | 384 | 384 | +5 (+1.32%) | 6,000 |
